Home
rdate:2025-07-14
[銘柄コード] 3382
[銘柄名] セブン＆アイ・ホールディングス
[銘柄名en] Seven & I Holdings Co.,Ltd.
[銘柄概要] 総合小売業で首位。日米セブンイレブン核にヨーカド、金融、外食など。百貨店売却。
[URL] https://www.7andi.com/
[比較銘柄] 8267(イオン) 7532(パンパシＨＤ) 3088(マツキヨココ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 5兆7,300億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_総合スーパー 16:47 9 -1.907 36.281 4.776 -0.819 -1.076 -0.585
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_ネットスーパー 16:47 13 -0.294 0.628 1.085 0.201 -0.176 -0.025
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_モバイル通信販売 16:47 18 -0.608 -10.182 1.856 -0.618 -0.145 0.269
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_オムニチャネル 16:47 20 -0.402 173.152 2.989 0.988 0.39 0.517
r2_O2O 16:46 14 1.097 293.63 3.437 1.393 0.869 0.892
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_ドーナツ 16:46 5 0.613 -31.118 1.579 0.569 0.547 0.957
r2_コンビニコーヒー 16:47 3 -0.353 -37.981 1.081 0.924 0.481 0.073
r2_野菜ジュース 16:40 9 0.181 19.275 0.947 0.404 -0.042 -0.13
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_プリペイドカード 16:49 12 -0.552 -10.801 1.294 -0.215 -0.288 -0.075
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_24時間営業 16:42 14 -0.394 4.748 1.434 -0.065 -0.201 -0.017
r2_駅ナカ 16:48 18 -0.159 7.809 1.257 -0.286 -0.358 -0.097
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_ベビー 16:46 25 -0.008 83.701 1.374 0.357 0.135 0.213
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_民泊 16:42 21 0.587 -3.146 1.459 0.88 0.661 0.641
r2_たばこ 16:48 7 0.698 41.832 2.713 0.906 0.487 0.659
r2_電子政府 16:43 36 0.144 -0.012 1.56 0.192 0.06 0.084
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_農業経営 16:44 17 0.067 -16.893 0.749 0.654 0.293 0.345
r2_国際優良株 16:48 31 -0.108 -23.9 1.387 0.465 -0.042 0.227
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_花見 16:46 19 0.276 -18.306 0.727 0.308 -0.078 -0.04
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_[インド]India関連 CAA 16:50 11 -0.433 -25.359 1.371 0.456 0.137 0.342
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21.8]
07-11 r5_per_020_025 [22.1]
07-10 r5_per_020_025 [21.4]
07-09 r5_per_020_025 [21.8]
07-08 r5_per_020_025 [21.8]
07-07 r5_per_020_025 [22.2]
07-04 r5_per_020_025 [22.3]
07-03 r5_per_020_025 [22.5]
07-02 r5_per_020_025 [22.7]
07-01 r5_per_020_025 [22.9]
06-30 r5_per_020_025 [23.3]
06-27 r5_per_020_025 [23]
06-26 r5_per_020_025 [22.9]
06-25 r5_per_020_025 [22.7]
06-24 r5_per_020_025 [22.8]
06-23 r5_per_020_025 [22.7]
06-20 r5_per_020_025 [22.5]
06-19 r5_per_020_025 [22.6]
06-18 r5_per_020_025 [22.4]
06-17 r5_per_020_025 [22.2]
06-16 r5_per_020_025 [22.2]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.4_1.6 [1.47]
07-11 r6_pbr_1.4_1.6 [1.49]
07-10 r6_pbr_1.4_1.6 [1.45]
07-09 r6_pbr_1.2_1.4 [1.38]
07-08 r6_pbr_1.2_1.4 [1.38]
07-07 r6_pbr_1.4_1.6 [1.41]
07-04 r6_pbr_1.4_1.6 [1.41]
07-03 r6_pbr_1.4_1.6 [1.42]
07-02 r6_pbr_1.4_1.6 [1.44]
07-01 r6_pbr_1.4_1.6 [1.45]
06-30 r6_pbr_1.4_1.6 [1.47]
06-27 r6_pbr_1.4_1.6 [1.45]
06-26 r6_pbr_1.4_1.6 [1.45]
06-25 r6_pbr_1.4_1.6 [1.44]
06-24 r6_pbr_1.4_1.6 [1.44]
06-23 r6_pbr_1.4_1.6 [1.43]
06-20 r6_pbr_1.4_1.6 [1.42]
06-19 r6_pbr_1.4_1.6 [1.43]
06-18 r6_pbr_1.4_1.6 [1.42]
06-17 r6_pbr_1.4_1.6 [1.41]
06-16 r6_pbr_1.4_1.6 [1.41]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_002_2.5 [2.27]
07-11 r7_yield_002_2.5 [2.24]
07-10 r7_yield_002_2.5 [2.31]
07-09 r7_yield_002_2.5 [2.27]
07-08 r7_yield_002_2.5 [2.27]
07-07 r7_yield_002_2.5 [2.23]
07-04 r7_yield_002_2.5 [2.22]
07-03 r7_yield_002_2.5 [2.2]
07-02 r7_yield_002_2.5 [2.18]
07-01 r7_yield_002_2.5 [2.19]
06-30 r7_yield_002_2.5 [2.15]
06-27 r7_yield_002_2.5 [2.18]
06-26 r7_yield_002_2.5 [2.18]
06-25 r7_yield_002_2.5 [2.2]
06-24 r7_yield_002_2.5 [2.2]
06-23 r7_yield_002_2.5 [2.21]
06-20 r7_yield_002_2.5 [2.23]
06-19 r7_yield_002_2.5 [2.22]
06-18 r7_yield_002_2.5 [2.24]
06-17 r7_yield_002_2.5 [2.25]
06-16 r7_yield_002_2.5 [2.25]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.29]
07-11 r8_mratio_0001_1.50 [1.29]
07-10 r8_mratio_0001_1.50 [1.29]
07-09 r8_mratio_0001_1.50 [1.29]
07-08 r8_mratio_1.50_0002 [1.77]
07-07 r8_mratio_1.50_0002 [1.77]
07-04 r8_mratio_1.50_0002 [1.77]
07-03 r8_mratio_1.50_0002 [1.77]
07-02 r8_mratio_1.50_0002 [1.77]
07-01 r8_mratio_0002_0003 [2.15]
06-30 r8_mratio_0002_0003 [2.15]
06-27 r8_mratio_0002_0003 [2.15]
06-26 r8_mratio_0002_0003 [2.15]
06-25 r8_mratio_0002_0003 [2.15]
06-24 r8_mratio_0002_0003 [2.41]
06-23 r8_mratio_0002_0003 [2.41]
06-20 r8_mratio_0002_0003 [2.41]
06-19 r8_mratio_0002_0003 [2.41]
06-18 r8_mratio_0002_0003 [2.41]
06-17 r8_mratio_0002_0003 [2.26]
06-16 r8_mratio_0002_0003 [2.26]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.393]
07-11 r11_rstrength_0002_0005 [2.17]
07-10 r11_rstrength_00.2_00.5 [0.256]
07-09 r11_rstrength_0000_00.2 [0.027]
07-08 r11_rstrength_n005_n002 [-2.972]
07-07 r11_rstrength_n005_n002 [-2.261]
07-04 r11_rstrength_n002_n001 [-1.69]
07-03 r11_rstrength_0000_00.2 [0.112]
07-02 r11_rstrength_n0.2_0000 [-0.098]
07-01 r11_rstrength_n002_n001 [-1.209]
06-30 r11_rstrength_00.2_00.5 [0.221]
06-27 r11_rstrength_n002_n001 [-1.046]
06-26 r11_rstrength_n0.5_n0.2 [-0.332]
06-25 r11_rstrength_0001_0002 [1.857]
06-24 r11_rstrength_00.5_00.7 [0.654]
06-23 r11_rstrength_0001_0002 [1.018]
06-20 r11_rstrength_n001_n0.5 [-0.609]
06-19 r11_rstrength_n0.2_0000 [-0.044]
06-18 r11_rstrength_n001_n0.5 [-0.519]
06-17 r11_rstrength_00.2_00.5 [0.271]
06-16 r11_rstrength_0002_0005 [2.203]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.588]
07-11 r14_atratio_0003_0005 [3.28]
07-10 r14_atratio_n002_n001 [-1.614]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n003_n002 [-2.004]
07-07 r14_atratio_n0.5_0000 [-0.178]
07-04 r14_atratio_n002_n001 [-1.078]
07-03 r14_atratio_n002_n001 [-1.088]
07-02 r14_atratio_00.5_0001 [0.591]
07-01 r14_atratio_n002_n001 [-1.636]
06-30 r14_atratio_0001_0002 [1.154]
06-27 r14_atratio_0000_00.5 [0.328]
06-26 r14_atratio_00.5_0001 [0.815]
06-25 r14_atratio_n0.5_0000 [-0.242]
06-24 r14_atratio_00.5_0001 [0.508]
06-23 r14_atratio_00.5_0001 [0.959]
06-20 r14_atratio_n001_n0.5 [-0.62]
06-19 r14_atratio_0001_0002 [1.052]
06-18 r14_atratio_00.5_0001 [0.563]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0002_0003 [2.516]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.453]
07-11 r15_vratio_n025_0000 [-1.276]
07-10 r15_vratio_0050_0075 [71.417]
07-09 r15_vratio_n050_n025 [-36.258]
07-08 r15_vratio_0100_0200 [107.121]
07-07 r15_vratio_n025_0000 [-2.066]
07-04 r15_vratio_n025_0000 [-6.207]
07-03 r15_vratio_n025_0000 [-16.265]
07-02 r15_vratio_n025_0000 [-9.832]
07-01 r15_vratio_n025_0000 [-21.723]
06-30 r15_vratio_0000_0025 [2.947]
06-27 r15_vratio_0050_0075 [66.052]
06-26 r15_vratio_n025_0000 [-24.66]
06-25 r15_vratio_0025_0050 [40.944]
06-24 r15_vratio_0000_0025 [0.197]
06-23 r15_vratio_n050_n025 [-44.142]
06-20 r15_vratio_0075_0100 [85.253]
06-19 r15_vratio_n025_0000 [-22.326]
06-18 r15_vratio_0025_0050 [32.872]
06-17 r15_vratio_n050_n025 [-28.775]
06-16 r15_vratio_n050_n025 [-31.364]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [1.2]
07-10 r16_ma5_dratio_n05_000 [-2.134]
07-09 r16_ma5_dratio_n05_000 [-1.5]
07-08 r16_ma5_dratio_n05_000 [-2.361]
07-07 r16_ma5_dratio_n05_000 [-1.11]
07-04 r16_ma5_dratio_n05_000 [-1.61]
07-03 r16_ma5_dratio_n05_000 [-0.95]
07-02 r16_ma5_dratio_000_005 [0.004]
07-01 r16_ma5_dratio_n05_000 [-0.34]
06-30 r16_ma5_dratio_000_005 [1.397]
06-27 r16_ma5_dratio_000_005 [0.755]
06-26 r16_ma5_dratio_000_005 [0.899]
06-25 r16_ma5_dratio_000_005 [0.367]
06-24 r16_ma5_dratio_000_005 [0.94]
06-23 r16_ma5_dratio_000_005 [0.923]
06-20 r16_ma5_dratio_000_005 [0.353]
06-19 r16_ma5_dratio_000_005 [1.676]
06-18 r16_ma5_dratio_000_005 [1.274]
06-17 r16_ma5_dratio_000_005 [1.014]
06-16 r16_ma5_dratio_000_005 [1.028]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.57]
07-11 r17_ma10_dratio_n05_000 [-0.53]
07-10 r17_ma10_dratio_n05_000 [-3.949]
07-09 r17_ma10_dratio_n05_000 [-2.91]
07-08 r17_ma10_dratio_n05_000 [-3.212]
07-07 r17_ma10_dratio_n05_000 [-1.561]
07-04 r17_ma10_dratio_n05_000 [-1.47]
07-03 r17_ma10_dratio_n05_000 [-0.37]
07-02 r17_ma10_dratio_000_005 [0.798]
07-01 r17_ma10_dratio_000_005 [0.493]
06-30 r17_ma10_dratio_000_005 [2.452]
06-27 r17_ma10_dratio_000_005 [1.741]
06-26 r17_ma10_dratio_000_005 [1.996]
06-25 r17_ma10_dratio_000_005 [1.643]
06-24 r17_ma10_dratio_000_005 [2.212]
06-23 r17_ma10_dratio_000_005 [1.954]
06-20 r17_ma10_dratio_000_005 [1.253]
06-19 r17_ma10_dratio_000_005 [1.898]
06-18 r17_ma10_dratio_000_005 [1.043]
06-17 r17_ma10_dratio_000_005 [0.482]
06-16 r17_ma10_dratio_000_005 [0.459]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.816]
07-11 r18_ma25_dratio_n05_000 [-0.242]
07-10 r18_ma25_dratio_n05_000 [-3.418]
07-09 r18_ma25_dratio_n05_000 [-1.917]
07-08 r18_ma25_dratio_n05_000 [-1.974]
07-07 r18_ma25_dratio_n05_000 [-0.015]
07-04 r18_ma25_dratio_000_005 [0.254]
07-03 r18_ma25_dratio_000_005 [1.478]
07-02 r18_ma25_dratio_000_005 [2.745]
07-01 r18_ma25_dratio_000_005 [2.357]
06-30 r18_ma25_dratio_000_005 [4.289]
06-27 r18_ma25_dratio_000_005 [3.397]
06-26 r18_ma25_dratio_000_005 [3.29]
06-25 r18_ma25_dratio_000_005 [2.638]
06-24 r18_ma25_dratio_000_005 [3.016]
06-23 r18_ma25_dratio_000_005 [2.584]
06-20 r18_ma25_dratio_000_005 [1.628]
06-19 r18_ma25_dratio_000_005 [2.268]
06-18 r18_ma25_dratio_000_005 [1.241]
06-17 r18_ma25_dratio_000_005 [0.678]
06-16 r18_ma25_dratio_000_005 [0.616]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.234]
07-11 r19_ma50_dratio_000_005 [0.399]
07-10 r19_ma50_dratio_n05_000 [-2.684]
07-09 r19_ma50_dratio_n05_000 [-1.047]
07-08 r19_ma50_dratio_n05_000 [-0.955]
07-07 r19_ma50_dratio_000_005 [1.162]
07-04 r19_ma50_dratio_000_005 [1.469]
07-03 r19_ma50_dratio_000_005 [2.755]
07-02 r19_ma50_dratio_000_005 [4.127]
07-01 r19_ma50_dratio_000_005 [3.756]
06-30 r19_ma50_dratio_005_007 [5.787]
06-27 r19_ma50_dratio_000_005 [4.951]
06-26 r19_ma50_dratio_000_005 [4.931]
06-25 r19_ma50_dratio_000_005 [4.394]
06-24 r19_ma50_dratio_000_005 [4.934]
06-23 r19_ma50_dratio_000_005 [4.641]
06-20 r19_ma50_dratio_000_005 [4.048]
06-19 r19_ma50_dratio_000_005 [4.996]
06-18 r19_ma50_dratio_000_005 [4.298]
06-17 r19_ma50_dratio_000_005 [3.912]
06-16 r19_ma50_dratio_000_005 [4.063]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.42]
07-11 r20_ma75_dratio_000_005 [3.044]
07-10 r20_ma75_dratio_n05_000 [-0.217]
07-09 r20_ma75_dratio_000_005 [1.368]
07-08 r20_ma75_dratio_000_005 [1.364]
07-07 r20_ma75_dratio_000_005 [3.468]
07-04 r20_ma75_dratio_000_005 [3.7]
07-03 r20_ma75_dratio_000_005 [4.889]
07-02 r20_ma75_dratio_005_007 [6.111]
07-01 r20_ma75_dratio_005_007 [5.547]
06-30 r20_ma75_dratio_007_010 [7.373]
06-27 r20_ma75_dratio_005_007 [6.266]
06-26 r20_ma75_dratio_005_007 [6.034]
06-25 r20_ma75_dratio_005_007 [5.305]
06-24 r20_ma75_dratio_005_007 [5.659]
06-23 r20_ma75_dratio_005_007 [5.306]
06-20 r20_ma75_dratio_000_005 [4.449]
06-19 r20_ma75_dratio_005_007 [5.132]
06-18 r20_ma75_dratio_000_005 [4.111]
06-17 r20_ma75_dratio_000_005 [3.602]
06-16 r20_ma75_dratio_000_005 [3.488]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.31]
07-11 r21_mrstrength_0002_0005 [3.473]
07-10 r21_mrstrength_n002_n001 [-1.175]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n005_n002 [-2.259]
07-07 r21_mrstrength_00.2_00.5 [0.383]
07-04 r21_mrstrength_n002_n001 [-1.141]
07-03 r21_mrstrength_n002_n001 [-1.147]
07-02 r21_mrstrength_0001_0002 [1.151]
07-01 r21_mrstrength_n0.5_n0.2 [-0.398]
06-30 r21_mrstrength_00.2_00.5 [0.316]
06-27 r21_mrstrength_n002_n001 [-1.102]
06-26 r21_mrstrength_n001_n0.5 [-0.835]
06-25 r21_mrstrength_n001_n0.5 [-0.633]
06-24 r21_mrstrength_n001_n0.5 [-0.63]
06-23 r21_mrstrength_0001_0002 [1.087]
06-20 r21_mrstrength_n0.5_n0.2 [-0.399]
06-19 r21_mrstrength_0002_0005 [2.072]
06-18 r21_mrstrength_n0.5_n0.2 [-0.341]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0001_0002 [1.255]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.246]
07-11 r23_gratio_0001_0002 [1.178]
07-10 r23_gratio_n0.5_0000 [-0.136]
07-09 r23_gratio_00.5_0001 [0.841]
07-08 r23_gratio_0000_00.5 [0.245]
07-07 r23_gratio_n0.5_0000 [-0.267]
07-04 r23_gratio_n001_n0.5 [-0.682]
07-03 r23_gratio_n0.5_0000 [-0.392]
07-02 r23_gratio_n0.5_0000 [-0.219]
07-01 r23_gratio_n0.5_0000 [-0.022]
06-30 r23_gratio_0000_00.5 [0.152]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.242]
06-24 r23_gratio_00.5_0001 [0.817]
06-23 r23_gratio_n0.5_0000 [-0.134]
06-20 r23_gratio_0000_00.5 [0.066]
06-19 r23_gratio_0000_00.5 [0.179]
06-18 r23_gratio_n0.5_0000 [-0.135]
06-17 r23_gratio_n0.5_0000 [-0.135]
06-16 r23_gratio_0001_0002 [1.315]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.25]
07-11 r24_volaratio_003_004 [3.326]
07-10 r24_volaratio_002_2.5 [2.444]
07-09 r24_volaratio_001_1.5 [1.16]
07-08 r24_volaratio_2.5_003 [2.692]
07-07 r24_volaratio_0.5_001 [0.803]
07-04 r24_volaratio_001_1.5 [1.091]
07-03 r24_volaratio_001_1.5 [1.189]
07-02 r24_volaratio_001_1.5 [1.1]
07-01 r24_volaratio_002_2.5 [2.437]
06-30 r24_volaratio_001_1.5 [1.349]
06-27 r24_volaratio_2.5_003 [2.707]
06-26 r24_volaratio_001_1.5 [1.015]
06-25 r24_volaratio_0.5_001 [0.993]
06-24 r24_volaratio_001_1.5 [1.058]
06-23 r24_volaratio_002_2.5 [2.031]
06-20 r24_volaratio_2.5_003 [2.541]
06-19 r24_volaratio_1.5_002 [1.617]
06-18 r24_volaratio_001_1.5 [1.172]
06-17 r24_volaratio_001_1.5 [1.109]
06-16 r24_volaratio_1.5_002 [1.621]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3382 etc relac 2249.5 2200 2230 2200 5795300 -35.5 -1.588 -38.453 -0.278
2025-07-11 15:30 3382 etc relac 2252.5 2180 2190 2235.5 9416100 71 3.28 -1.276 -0.193
2025-07-10 15:30 3382 etc relac 2200.5 2148 2197 2164.5 9537800 -35.5 -1.614 71.417 -0.439
2025-07-09 15:30 3382 etc relac 2223 2197.5 2218.5 2200 5564100 0 0 -36.258 0.334
2025-07-08 15:30 3382 etc relac 2251 2192 2250.5 2200 8729100 -45 -2.004 107.121 0.255
2025-07-07 15:30 3382 etc relac 2258.5 2240.5 2243 2245 4214500 -4 -0.178 -2.066 -0.561
2025-07-04 15:30 3382 etc relac 2269.5 2245 2258 2249 4303400 -24.5 -1.078 -6.207 0.063
2025-07-03 15:30 3382 etc relac 2297 2270 2289.5 2273.5 4588200 -25 -1.088 -16.265 0.059
2025-07-02 15:30 3382 etc relac 2298.5 2273.5 2280 2298.5 5479400 13.5 0.591 -9.832 -0.56
2025-07-01 15:30 3382 etc relac 2332.5 2277 2322.5 2285 6076900 -38 -1.636 -21.723 -1.238
2025-06-30 15:30 3382 etc relac 2329.5 2298.5 2300 2323 7763300 26.5 1.154 2.947 0.838
2025-06-27 15:30 3382 etc relac 2314.5 2253.5 2289 2296.5 7541100 7.5 0.328 66.052 1.43
2025-06-26 15:30 3382 etc relac 2289 2266 2270.5 2289 4541400 18.5 0.815 -24.66 1.65
2025-06-25 15:30 3382 etc relac 2289 2266.5 2281.5 2270.5 6027900 -5.5 -0.242 40.944 0.391
2025-06-24 15:30 3382 etc relac 2293 2269 2283 2276 4276800 11.5 0.508 0.197 1.138
2025-06-23 15:30 3382 etc relac 2285.5 2240 2240 2264.5 4268400 21.5 0.959 -44.142 -0.128
2025-06-20 15:30 3382 etc relac 2300 2243 2258.5 2243 7641500 -14 -0.62 85.253 -0.221
2025-06-19 15:30 3382 etc relac 2263 2227 2237.5 2257 4124900 23.5 1.052 -22.326 -1.02
2025-06-18 15:30 3382 etc relac 2244 2218 2218 2233.5 5310500 12.5 0.563 32.872 0.904
2025-06-17 15:30 3382 etc relac 2233.5 2209 2218 2221 3996700 0 0 -28.775 0.588
2025-06-16 15:30 3382 etc relac 2226 2190.5 2195 2221 5611400 54.5 2.516 -31.364 1.261


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16

相関係数3382 (-0.95%:-0.95%)
(3%:3%) 日経平均 0.251
(1.95%:1.95%) r2_TOPIXコア30 0.168