Home
rdate:2025-07-14
[銘柄コード] 3359
[銘柄名] ｃｏｔｔａ
[銘柄名en] cotta CO.,LTD
[銘柄概要] 製菓・製パンの容器・包装資材食材を小口・短納期の通販サイトを運営。
[URL] https://www.cotta.co.jp/
[比較銘柄] 7689(コパ) 7687(ミクリード) 3559(ＰバンＣＯＭ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 48.0億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_パン 16:42 13 -0.013 52.29 2.111 0.075 0.133 0.379
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_料理レシピ 16:46 3 1.749 175.938 2.874 0.618 0.345 0.785
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_生協関連 16:41 14 -0.086 20.539 1.785 -0.293 -0.317 -0.207
r2_日用雑貨卸 16:48 15 0.988 116.219 1.459 0.737 0.543 0.723
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.2]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.3]
07-07 r5_per_008_010 [9.3]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.5]
07-02 r5_per_008_010 [9.5]
07-01 r5_per_008_010 [9.6]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.6]
06-25 r5_per_008_010 [9.6]
06-24 r5_per_008_010 [9.5]
06-23 r5_per_008_010 [9.5]
06-20 r5_per_008_010 [9.6]
06-19 r5_per_008_010 [9.7]
06-18 r5_per_008_010 [9.8]
06-17 r5_per_008_010 [9.7]
06-16 r5_per_008_010 [9.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.02]
07-11 r6_pbr_001_1.2 [1.02]
07-10 r6_pbr_001_1.2 [1.02]
07-09 r6_pbr_001_1.2 [1.03]
07-08 r6_pbr_001_1.2 [1.03]
07-07 r6_pbr_001_1.2 [1.02]
07-04 r6_pbr_001_1.2 [1.03]
07-03 r6_pbr_001_1.2 [1.04]
07-02 r6_pbr_001_1.2 [1.05]
07-01 r6_pbr_001_1.2 [1.05]
06-30 r6_pbr_001_1.2 [1.05]
06-27 r6_pbr_001_1.2 [1.06]
06-26 r6_pbr_001_1.2 [1.06]
06-25 r6_pbr_001_1.2 [1.06]
06-24 r6_pbr_001_1.2 [1.05]
06-23 r6_pbr_001_1.2 [1.05]
06-20 r6_pbr_001_1.2 [1.06]
06-19 r6_pbr_001_1.2 [1.07]
06-18 r6_pbr_001_1.2 [1.08]
06-17 r6_pbr_001_1.2 [1.07]
06-16 r6_pbr_001_1.2 [1.06]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.8_002 [1.87]
07-11 r7_yield_1.8_002 [1.86]
07-10 r7_yield_1.8_002 [1.87]
07-09 r7_yield_1.8_002 [1.86]
07-08 r7_yield_1.8_002 [1.86]
07-07 r7_yield_1.8_002 [1.86]
07-04 r7_yield_1.8_002 [1.84]
07-03 r7_yield_1.8_002 [1.83]
07-02 r7_yield_1.8_002 [1.82]
07-01 r7_yield_1.8_002 [1.82]
06-30 r7_yield_1.8_002 [1.82]
06-27 r7_yield_1.8_002 [1.8]
06-26 r7_yield_1.8_002 [1.8]
06-25 r7_yield_1.8_002 [1.81]
06-24 r7_yield_1.8_002 [1.82]
06-23 r7_yield_1.8_002 [1.83]
06-20 r7_yield_1.8_002 [1.81]
06-19 r7_yield_1.6_1.8 [1.79]
06-18 r7_yield_1.6_1.8 [1.78]
06-17 r7_yield_1.6_1.8 [1.79]
06-16 r7_yield_1.8_002 [1.81]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0020_0050 [43.47]
07-11 r8_mratio_0020_0050 [43.47]
07-10 r8_mratio_0020_0050 [43.47]
07-09 r8_mratio_0020_0050 [43.47]
07-08 r8_mratio_0020_0050 [41.16]
07-07 r8_mratio_0020_0050 [41.16]
07-04 r8_mratio_0020_0050 [41.16]
07-03 r8_mratio_0020_0050 [41.16]
07-02 r8_mratio_0020_0050 [41.16]
07-01 r8_mratio_0020_0050 [39.88]
06-30 r8_mratio_0020_0050 [39.88]
06-27 r8_mratio_0020_0050 [39.88]
06-26 r8_mratio_0020_0050 [39.88]
06-25 r8_mratio_0020_0050 [39.88]
06-24 r8_mratio_0020_0050 [40.37]
06-23 r8_mratio_0020_0050 [40.37]
06-20 r8_mratio_0020_0050 [40.37]
06-19 r8_mratio_0020_0050 [40.37]
06-18 r8_mratio_0020_0050 [40.37]
06-17 r8_mratio_0020_0050 [47.9]
06-16 r8_mratio_0020_0050 [47.9]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.064]
07-11 r11_rstrength_n001_n0.5 [-0.581]
07-10 r11_rstrength_n0.2_0000 [-0.007]
07-09 r11_rstrength_n002_n001 [-1.583]
07-08 r11_rstrength_0000_00.2 [0.14]
07-07 r11_rstrength_n001_n0.5 [-0.568]
07-04 r11_rstrength_n005_n002 [-2.166]
07-03 r11_rstrength_00.2_00.5 [0.363]
07-02 r11_rstrength_0001_0002 [1.334]
07-01 r11_rstrength_0001_0002 [1.299]
06-30 r11_rstrength_n005_n002 [-3.242]
06-27 r11_rstrength_n002_n001 [-1.748]
06-26 r11_rstrength_00.5_00.7 [0.549]
06-25 r11_rstrength_0002_0005 [2.649]
06-24 r11_rstrength_0000_00.2 [0.077]
06-23 r11_rstrength_0000_00.2 [0.108]
06-20 r11_rstrength_n002_n001 [-1.238]
06-19 r11_rstrength_0000_00.2 [0.05]
06-18 r11_rstrength_0002_0005 [2.31]
06-17 r11_rstrength_n001_n0.5 [-0.946]
06-16 r11_rstrength_0002_0005 [2.6]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.233]
07-11 r14_atratio_0000_00.5 [0.468]
07-10 r14_atratio_n001_n0.5 [-0.698]
07-09 r14_atratio_n0.5_0000 [-0.232]
07-08 r14_atratio_0000_00.5 [0.466]
07-07 r14_atratio_n002_n001 [-1.152]
07-04 r14_atratio_n001_n0.5 [-0.913]
07-03 r14_atratio_n0.5_0000 [-0.228]
07-02 r14_atratio_n0.5_0000 [-0.227]
07-01 r14_atratio_0000_00.5 [0.228]
06-30 r14_atratio_n002_n001 [-1.126]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_00.5_0001 [0.68]
06-25 r14_atratio_0000_00.5 [0.456]
06-24 r14_atratio_0000_00.5 [0.228]
06-23 r14_atratio_n002_n001 [-1.129]
06-20 r14_atratio_n001_n0.5 [-0.895]
06-19 r14_atratio_n001_n0.5 [-0.667]
06-18 r14_atratio_0000_00.5 [0.446]
06-17 r14_atratio_0001_0002 [1.357]
06-16 r14_atratio_0000_00.5 [0.455]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0300_0500 [385.185]
07-11 r15_vratio_n025_0000 [-23.944]
07-10 r15_vratio_n050_n025 [-41.322]
07-09 r15_vratio_0200_0300 [236.111]
07-08 r15_vratio_n100_n075 [-88.04]
07-07 r15_vratio_0050_0075 [61.828]
07-04 r15_vratio_n025_0000 [-6.061]
07-03 r15_vratio_n050_n025 [-48.168]
07-02 r15_vratio_0300_0500 [453.623]
07-01 r15_vratio_n100_n075 [-81.937]
06-30 r15_vratio_0200_0300 [203.175]
06-27 r15_vratio_n075_n050 [-55.789]
06-26 r15_vratio_0100_0200 [176.699]
06-25 r15_vratio_0050_0075 [51.471]
06-24 r15_vratio_n075_n050 [-66.99]
06-23 r15_vratio_n050_n025 [-44.624]
06-20 r15_vratio_0500_1000 [691.489]
06-19 r15_vratio_n075_n050 [-69.677]
06-18 r15_vratio_n075_n050 [-54.942]
06-17 r15_vratio_0025_0050 [40.408]
06-16 r15_vratio_n050_n025 [-27.941]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.233]
07-11 r16_ma5_dratio_n05_000 [-0.047]
07-10 r16_ma5_dratio_n05_000 [-0.744]
07-09 r16_ma5_dratio_n05_000 [-0.555]
07-08 r16_ma5_dratio_n05_000 [-0.737]
07-07 r16_ma5_dratio_n05_000 [-1.606]
07-04 r16_ma5_dratio_n05_000 [-0.913]
07-03 r16_ma5_dratio_n05_000 [-0.455]
07-02 r16_ma5_dratio_n05_000 [-0.499]
07-01 r16_ma5_dratio_n05_000 [-0.362]
06-30 r16_ma5_dratio_n05_000 [-0.544]
06-27 r16_ma5_dratio_000_005 [0.635]
06-26 r16_ma5_dratio_000_005 [0.68]
06-25 r16_ma5_dratio_n05_000 [-0.136]
06-24 r16_ma5_dratio_n05_000 [-0.992]
06-23 r16_ma5_dratio_n05_000 [-1.617]
06-20 r16_ma5_dratio_n05_000 [-0.673]
06-19 r16_ma5_dratio_000_005 [0.359]
06-18 r16_ma5_dratio_000_005 [0.806]
06-17 r16_ma5_dratio_000_005 [0.448]
06-16 r16_ma5_dratio_n05_000 [-1.163]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.04]
07-11 r17_ma10_dratio_n05_000 [-1.061]
07-10 r17_ma10_dratio_n05_000 [-1.862]
07-09 r17_ma10_dratio_n05_000 [-1.557]
07-08 r17_ma10_dratio_n05_000 [-1.576]
07-07 r17_ma10_dratio_n05_000 [-2.211]
07-04 r17_ma10_dratio_n05_000 [-1.274]
07-03 r17_ma10_dratio_n05_000 [-0.568]
07-02 r17_ma10_dratio_n05_000 [-0.544]
07-01 r17_ma10_dratio_n05_000 [-0.565]
06-30 r17_ma10_dratio_n05_000 [-0.97]
06-27 r17_ma10_dratio_000_005 [0.09]
06-26 r17_ma10_dratio_000_005 [0.181]
06-25 r17_ma10_dratio_n05_000 [-0.676]
06-24 r17_ma10_dratio_n05_000 [-1.282]
06-23 r17_ma10_dratio_n05_000 [-1.838]
06-20 r17_ma10_dratio_n05_000 [-0.739]
06-19 r17_ma10_dratio_000_005 [0.314]
06-18 r17_ma10_dratio_000_005 [1.374]
06-17 r17_ma10_dratio_000_005 [1.357]
06-16 r17_ma10_dratio_000_005 [0.363]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.674]
07-11 r18_ma25_dratio_n05_000 [-2.544]
07-10 r18_ma25_dratio_n05_000 [-3.06]
07-09 r18_ma25_dratio_n05_000 [-2.406]
07-08 r18_ma25_dratio_n05_000 [-2.188]
07-07 r18_ma25_dratio_n05_000 [-2.65]
07-04 r18_ma25_dratio_n05_000 [-1.543]
07-03 r18_ma25_dratio_n05_000 [-0.599]
07-02 r18_ma25_dratio_n05_000 [-0.282]
07-01 r18_ma25_dratio_000_005 [0.31]
06-30 r18_ma25_dratio_000_005 [0.412]
06-27 r18_ma25_dratio_000_005 [1.9]
06-26 r18_ma25_dratio_000_005 [2.314]
06-25 r18_ma25_dratio_000_005 [2.036]
06-24 r18_ma25_dratio_000_005 [1.96]
06-23 r18_ma25_dratio_000_005 [2.088]
06-20 r18_ma25_dratio_000_005 [3.592]
06-19 r18_ma25_dratio_000_005 [4.959]
06-18 r18_ma25_dratio_005_007 [6.413]
06-17 r18_ma25_dratio_005_007 [6.717]
06-16 r18_ma25_dratio_005_007 [6.066]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.508]
07-11 r19_ma50_dratio_000_005 [1.968]
07-10 r19_ma50_dratio_000_005 [1.686]
07-09 r19_ma50_dratio_000_005 [2.562]
07-08 r19_ma50_dratio_000_005 [2.992]
07-07 r19_ma50_dratio_000_005 [2.656]
07-04 r19_ma50_dratio_000_005 [4.017]
07-03 r19_ma50_dratio_005_007 [5.218]
07-02 r19_ma50_dratio_005_007 [5.758]
07-01 r19_ma50_dratio_005_007 [6.321]
06-30 r19_ma50_dratio_005_007 [6.435]
06-27 r19_ma50_dratio_007_010 [8.029]
06-26 r19_ma50_dratio_007_010 [8.393]
06-25 r19_ma50_dratio_007_010 [7.993]
06-24 r19_ma50_dratio_007_010 [7.921]
06-23 r19_ma50_dratio_007_010 [8.084]
06-20 r19_ma50_dratio_007_010 [9.964]
06-19 r19_ma50_dratio_010_015 [11.61]
06-18 r19_ma50_dratio_010_015 [13.179]
06-17 r19_ma50_dratio_010_015 [13.137]
06-16 r19_ma50_dratio_010_015 [12.006]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.108]
07-11 r20_ma75_dratio_005_007 [5.381]
07-10 r20_ma75_dratio_000_005 [4.921]
07-09 r20_ma75_dratio_005_007 [5.679]
07-08 r20_ma75_dratio_005_007 [5.956]
07-07 r20_ma75_dratio_005_007 [5.478]
07-04 r20_ma75_dratio_005_007 [6.718]
07-03 r20_ma75_dratio_007_010 [7.744]
07-02 r20_ma75_dratio_007_010 [8.071]
07-01 r20_ma75_dratio_007_010 [8.378]
06-30 r20_ma75_dratio_007_010 [8.203]
06-27 r20_ma75_dratio_007_010 [9.471]
06-26 r20_ma75_dratio_007_010 [9.507]
06-25 r20_ma75_dratio_007_010 [8.796]
06-24 r20_ma75_dratio_007_010 [8.317]
06-23 r20_ma75_dratio_007_010 [8.07]
06-20 r20_ma75_dratio_007_010 [9.311]
06-19 r20_ma75_dratio_010_015 [10.33]
06-18 r20_ma75_dratio_010_015 [11.115]
06-17 r20_ma75_dratio_010_015 [10.665]
06-16 r20_ma75_dratio_007_010 [9.222]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.045]
07-11 r21_mrstrength_00.5_00.7 [0.661]
07-10 r21_mrstrength_n0.5_n0.2 [-0.259]
07-09 r21_mrstrength_n001_n0.5 [-0.566]
07-08 r21_mrstrength_00.2_00.5 [0.211]
07-07 r21_mrstrength_n001_n0.5 [-0.591]
07-04 r21_mrstrength_n001_n0.5 [-0.976]
07-03 r21_mrstrength_n0.5_n0.2 [-0.287]
07-02 r21_mrstrength_00.2_00.5 [0.333]
07-01 r21_mrstrength_0001_0002 [1.466]
06-30 r21_mrstrength_n002_n001 [-1.964]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n001_n0.5 [-0.97]
06-25 r21_mrstrength_0000_00.2 [0.065]
06-24 r21_mrstrength_n001_n0.5 [-0.91]
06-23 r21_mrstrength_n002_n001 [-1.001]
06-20 r21_mrstrength_n001_n0.5 [-0.674]
06-19 r21_mrstrength_00.2_00.5 [0.353]
06-18 r21_mrstrength_n0.5_n0.2 [-0.458]
06-17 r21_mrstrength_00.7_0001 [0.769]
06-16 r21_mrstrength_n001_n0.5 [-0.806]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.233]
07-11 r23_gratio_0000_00.5 [0.234]
07-10 r23_gratio_00.5_0001 [0.698]
07-09 r23_gratio_0001_0002 [1.16]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.457]
07-03 r23_gratio_n0.5_0000 [-0.456]
07-02 r23_gratio_0000_00.5 [0.455]
07-01 r23_gratio_0000_00.5 [0.228]
06-30 r23_gratio_0001_0002 [1.351]
06-27 r23_gratio_n0.5_0000 [-0.225]
06-26 r23_gratio_00.5_0001 [0.68]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.228]
06-23 r23_gratio_n0.5_0000 [-0.451]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.905]
06-16 r23_gratio_0000_00.5 [0.227]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.647]
07-11 r24_volaratio_001_1.5 [1.171]
07-10 r24_volaratio_001_1.5 [1.405]
07-09 r24_volaratio_001_1.5 [1.395]
07-08 r24_volaratio_1.5_002 [1.874]
07-07 r24_volaratio_002_2.5 [2.358]
07-04 r24_volaratio_002_2.5 [2.088]
07-03 r24_volaratio_001_1.5 [1.389]
07-02 r24_volaratio_1.5_002 [1.609]
07-01 r24_volaratio_000_0.5 [0.455]
06-30 r24_volaratio_2.5_003 [2.506]
06-27 r24_volaratio_0.5_001 [0.677]
06-26 r24_volaratio_001_1.5 [1.126]
06-25 r24_volaratio_001_1.5 [1.142]
06-24 r24_volaratio_001_1.5 [1.367]
06-23 r24_volaratio_001_1.5 [1.144]
06-20 r24_volaratio_0.5_001 [0.903]
06-19 r24_volaratio_001_1.5 [1.124]
06-18 r24_volaratio_1.5_002 [1.81]
06-17 r24_volaratio_002_2.5 [2.489]
06-16 r24_volaratio_1.5_002 [1.591]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3359 etc relac 432 425 430 428 26200 -1 -0.233 385.185 -0.278
2025-07-11 15:30 3359 etc relac 432 427 428 429 5400 2 0.468 -23.944 -0.193
2025-07-10 15:30 3359 etc relac 433 427 433 427 7100 -3 -0.698 -41.322 -0.439
2025-07-09 15:30 3359 etc relac 436 430 436 430 12100 -1 -0.232 236.111 0.334
2025-07-08 15:30 3359 etc relac 435 427 429 431 3600 2 0.466 -88.04 0.255
2025-07-07 15:30 3359 etc relac 434 424 434 429 30100 -5 -1.152 61.828 -0.561
2025-07-04 15:30 3359 etc relac 440 431 440 434 18600 -4 -0.913 -6.061 0.063
2025-07-03 15:30 3359 etc relac 438 432 437 438 19800 -1 -0.228 -48.168 0.059
2025-07-02 15:30 3359 etc relac 442 435 442 439 38200 -1 -0.227 453.623 -0.56
2025-07-01 15:30 3359 etc relac 442 440 440 440 6900 1 0.228 -81.937 -1.238
2025-06-30 15:30 3359 etc relac 450 439 450 439 38200 -5 -1.126 203.175 0.838
2025-06-27 15:30 3359 etc relac 446 443 443 444 12600 0 0 -55.789 1.43
2025-06-26 15:30 3359 etc relac 449 444 444 444 28500 3 0.68 176.699 1.65
2025-06-25 15:30 3359 etc relac 443 438 439 441 10300 2 0.456 51.471 0.391
2025-06-24 15:30 3359 etc relac 445 439 439 439 6800 1 0.228 -66.99 1.138
2025-06-23 15:30 3359 etc relac 442 437 441 438 20600 -5 -1.129 -44.624 -0.128
2025-06-20 15:30 3359 etc relac 447 443 447 443 37200 -4 -0.895 691.489 -0.221
2025-06-19 15:30 3359 etc relac 450 445 450 447 4700 -3 -0.667 -69.677 -1.02
2025-06-18 15:30 3359 etc relac 450 442 448 450 15500 2 0.446 -54.942 0.904
2025-06-17 15:30 3359 etc relac 453 442 446 448 34400 6 1.357 40.408 0.588
2025-06-16 15:30 3359 etc relac 447 440 441 442 24500 2 0.455 -27.941 1.261


relastats
r2_eコマースrdate
-0.007 2025-07-14
0.293 2025-07-11
0.205 2025-07-10
1.199 2025-07-09
1.073 2025-07-08
0.548 2025-07-07
0.189 2025-07-04
-0.14 2025-07-03
-0.729 2025-07-02
-0.507 2025-07-01
0.714 2025-06-30
0.109 2025-06-27
0.007 2025-06-26
-0.368 2025-06-25
0.611 2025-06-24
-0.366 2025-06-23
-0.616 2025-06-20
-0.035 2025-06-19
0.559 2025-06-18
1.084 2025-06-17
0.988 2025-06-16

相関係数3359 (-3.17%:-3.17%)
(3%:3%) 日経平均 -0.434
(3.86%:3.86%) r2_eコマース -0.606