Home
rdate:2025-07-14
[銘柄コード] 3349
[銘柄名] コスモス薬品
[銘柄名en] COSMOS Pharmaceutical Corporation
[銘柄概要] 九州地盤にドラッグストアを展開。郊外型大型店、食品や低価格戦略が強み。
[URL] https://www.cosmospc.co.jp/
[比較銘柄] 3088(マツキヨココ) 7679(薬王堂ＨＤ) 9989(サンドラッグ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 7,083億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_医業開業支援 16:47 13 0.045 6.45 1.955 0.064 -0.097 0.186
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.6]
07-11 r5_per_020_025 [23.8]
07-10 r5_per_025_030 [29.9]
07-09 r5_per_030_050 [30]
07-08 r5_per_030_050 [30.7]
07-07 r5_per_030_050 [31.1]
07-04 r5_per_030_050 [30.1]
07-03 r5_per_025_030 [29.4]
07-02 r5_per_025_030 [29.7]
07-01 r5_per_025_030 [29.6]
06-30 r5_per_025_030 [29.6]
06-27 r5_per_025_030 [29.6]
06-26 r5_per_025_030 [29.2]
06-25 r5_per_025_030 [28.9]
06-24 r5_per_025_030 [29.5]
06-23 r5_per_025_030 [29.5]
06-20 r5_per_025_030 [29.3]
06-19 r5_per_025_030 [29.3]
06-18 r5_per_025_030 [28.9]
06-17 r5_per_025_030 [28.8]
06-16 r5_per_025_030 [29.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.73]
07-11 r6_pbr_002_003 [2.86]
07-10 r6_pbr_002_003 [2.94]
07-09 r6_pbr_002_003 [2.95]
07-08 r6_pbr_003_005 [3.02]
07-07 r6_pbr_003_005 [3.06]
07-04 r6_pbr_002_003 [2.96]
07-03 r6_pbr_002_003 [2.9]
07-02 r6_pbr_002_003 [2.92]
07-01 r6_pbr_002_003 [2.92]
06-30 r6_pbr_002_003 [2.91]
06-27 r6_pbr_002_003 [2.91]
06-26 r6_pbr_002_003 [2.88]
06-25 r6_pbr_002_003 [2.85]
06-24 r6_pbr_002_003 [2.9]
06-23 r6_pbr_002_003 [2.91]
06-20 r6_pbr_002_003 [2.88]
06-19 r6_pbr_002_003 [2.89]
06-18 r6_pbr_002_003 [2.85]
06-17 r6_pbr_002_003 [2.83]
06-16 r6_pbr_002_003 [2.9]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.85]
07-11 r7_yield_0.5_001 [0.81]
07-10 r7_yield_0.5_001 [0.7]
07-09 r7_yield_0.5_001 [0.7]
07-08 r7_yield_0.5_001 [0.69]
07-07 r7_yield_0.5_001 [0.68]
07-04 r7_yield_0.5_001 [0.7]
07-03 r7_yield_0.5_001 [0.72]
07-02 r7_yield_0.5_001 [0.71]
07-01 r7_yield_0.5_001 [0.71]
06-30 r7_yield_0.5_001 [0.71]
06-27 r7_yield_0.5_001 [0.71]
06-26 r7_yield_0.5_001 [0.72]
06-25 r7_yield_0.5_001 [0.73]
06-24 r7_yield_0.5_001 [0.71]
06-23 r7_yield_0.5_001 [0.71]
06-20 r7_yield_0.5_001 [0.72]
06-19 r7_yield_0.5_001 [0.72]
06-18 r7_yield_0.5_001 [0.73]
06-17 r7_yield_0.5_001 [0.73]
06-16 r7_yield_0.5_001 [0.71]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.87]
07-11 r8_mratio_0.50_0001 [0.87]
07-10 r8_mratio_0.50_0001 [0.87]
07-09 r8_mratio_0.50_0001 [0.87]
07-08 r8_mratio_0001_1.50 [1.05]
07-07 r8_mratio_0001_1.50 [1.05]
07-04 r8_mratio_0001_1.50 [1.05]
07-03 r8_mratio_0001_1.50 [1.05]
07-02 r8_mratio_0001_1.50 [1.05]
07-01 r8_mratio_0001_1.50 [1.07]
06-30 r8_mratio_0001_1.50 [1.07]
06-27 r8_mratio_0001_1.50 [1.07]
06-26 r8_mratio_0001_1.50 [1.07]
06-25 r8_mratio_0001_1.50 [1.07]
06-24 r8_mratio_0001_1.50 [1.04]
06-23 r8_mratio_0001_1.50 [1.04]
06-20 r8_mratio_0001_1.50 [1.04]
06-19 r8_mratio_0001_1.50 [1.04]
06-18 r8_mratio_0001_1.50 [1.04]
06-17 r8_mratio_0001_1.50 [1.28]
06-16 r8_mratio_0001_1.50 [1.28]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.457]
07-11 r11_rstrength_00.5_00.7 [0.572]
07-10 r11_rstrength_0001_0002 [1.035]
07-09 r11_rstrength_n005_n002 [-2.611]
07-08 r11_rstrength_n005_n002 [-2.435]
07-07 r11_rstrength_0002_0005 [3.244]
07-04 r11_rstrength_0001_0002 [1.889]
07-03 r11_rstrength_n0.2_0000 [-0.172]
07-02 r11_rstrength_00.7_0001 [0.909]
07-01 r11_rstrength_00.2_00.5 [0.375]
06-30 r11_rstrength_n001_n0.5 [-0.59]
06-27 r11_rstrength_n0.5_n0.2 [-0.263]
06-26 r11_rstrength_0000_00.2 [0.082]
06-25 r11_rstrength_n0.2_0000 [-0.154]
06-24 r11_rstrength_n002_n001 [-1.083]
06-23 r11_rstrength_0001_0002 [1.729]
06-20 r11_rstrength_n002_n001 [-1.079]
06-19 r11_rstrength_0001_0002 [1.16]
06-18 r11_rstrength_n0.2_0000 [-0.138]
06-17 r11_rstrength_n005_n002 [-2.575]
06-16 r11_rstrength_00.2_00.5 [0.453]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-4.858]
07-11 r14_atratio_00.5_0001 [0.78]
07-10 r14_atratio_n0.5_0000 [-0.431]
07-09 r14_atratio_n003_n002 [-2.225]
07-08 r14_atratio_n002_n001 [-1.291]
07-07 r14_atratio_0003_0005 [3.256]
07-04 r14_atratio_0002_0003 [2.365]
07-03 r14_atratio_n001_n0.5 [-0.937]
07-02 r14_atratio_0000_00.5 [0.12]
07-01 r14_atratio_0000_00.5 [0.219]
06-30 r14_atratio_0000_00.5 [0.099]
06-27 r14_atratio_0001_0002 [1.107]
06-26 r14_atratio_00.5_0001 [0.983]
06-25 r14_atratio_n002_n001 [-1.875]
06-24 r14_atratio_n0.5_0000 [-0.142]
06-23 r14_atratio_00.5_0001 [0.962]
06-20 r14_atratio_n0.5_0000 [-0.188]
06-19 r14_atratio_0001_0002 [1.455]
06-18 r14_atratio_0000_00.5 [0.427]
06-17 r14_atratio_n003_n002 [-2.435]
06-16 r14_atratio_0001_0002 [1.855]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_0100_0200 [152.797]
07-11 r15_vratio_0025_0050 [35.976]
07-10 r15_vratio_n025_0000 [-13.324]
07-09 r15_vratio_n025_0000 [-21.438]
07-08 r15_vratio_n025_0000 [-3.276]
07-07 r15_vratio_0050_0075 [69.752]
07-04 r15_vratio_0025_0050 [26.337]
07-03 r15_vratio_0025_0050 [29.536]
07-02 r15_vratio_n050_n025 [-26.658]
07-01 r15_vratio_0000_0025 [14.497]
06-30 r15_vratio_0000_0025 [22.76]
06-27 r15_vratio_n025_0000 [-12.454]
06-26 r15_vratio_n025_0000 [-23.634]
06-25 r15_vratio_0025_0050 [49.215]
06-24 r15_vratio_n025_0000 [-21.628]
06-23 r15_vratio_n050_n025 [-47.814]
06-20 r15_vratio_0200_0300 [201.939]
06-19 r15_vratio_n050_n025 [-44.769]
06-18 r15_vratio_n050_n025 [-39.163]
06-17 r15_vratio_0025_0050 [25.149]
06-16 r15_vratio_n025_0000 [-10.722]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-4.08]
07-11 r16_ma5_dratio_n05_000 [-0.806]
07-10 r16_ma5_dratio_n05_000 [-1.573]
07-09 r16_ma5_dratio_n05_000 [-0.845]
07-08 r16_ma5_dratio_000_005 [1.622]
07-07 r16_ma5_dratio_000_005 [3.66]
07-04 r16_ma5_dratio_000_005 [1.404]
07-03 r16_ma5_dratio_n05_000 [-0.573]
07-02 r16_ma5_dratio_000_005 [0.486]
07-01 r16_ma5_dratio_000_005 [0.869]
06-30 r16_ma5_dratio_000_005 [0.751]
06-27 r16_ma5_dratio_000_005 [0.681]
06-26 r16_ma5_dratio_n05_000 [-0.221]
06-25 r16_ma5_dratio_n05_000 [-1.249]
06-24 r16_ma5_dratio_000_005 [0.673]
06-23 r16_ma5_dratio_000_005 [1.32]
06-20 r16_ma5_dratio_000_005 [0.391]
06-19 r16_ma5_dratio_000_005 [0.792]
06-18 r16_ma5_dratio_n05_000 [-0.179]
06-17 r16_ma5_dratio_n05_000 [-0.298]
06-16 r16_ma5_dratio_000_005 [2.372]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-4.284]
07-11 r17_ma10_dratio_000_005 [0.287]
07-10 r17_ma10_dratio_n05_000 [-0.308]
07-09 r17_ma10_dratio_000_005 [0.338]
07-08 r17_ma10_dratio_000_005 [2.983]
07-07 r17_ma10_dratio_000_005 [4.744]
07-04 r17_ma10_dratio_000_005 [1.97]
07-03 r17_ma10_dratio_n05_000 [-0.101]
07-02 r17_ma10_dratio_000_005 [0.875]
07-01 r17_ma10_dratio_000_005 [1.025]
06-30 r17_ma10_dratio_000_005 [1.107]
06-27 r17_ma10_dratio_000_005 [1.04]
06-26 r17_ma10_dratio_000_005 [0.14]
06-25 r17_ma10_dratio_n05_000 [-0.629]
06-24 r17_ma10_dratio_000_005 [1.443]
06-23 r17_ma10_dratio_000_005 [1.932]
06-20 r17_ma10_dratio_000_005 [1.347]
06-19 r17_ma10_dratio_000_005 [1.792]
06-18 r17_ma10_dratio_000_005 [0.639]
06-17 r17_ma10_dratio_000_005 [0.408]
06-16 r17_ma10_dratio_000_005 [3]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.699]
07-11 r18_ma25_dratio_000_005 [2.296]
07-10 r18_ma25_dratio_000_005 [1.721]
07-09 r18_ma25_dratio_000_005 [2.361]
07-08 r18_ma25_dratio_000_005 [4.929]
07-07 r18_ma25_dratio_005_007 [6.614]
07-04 r18_ma25_dratio_000_005 [3.547]
07-03 r18_ma25_dratio_000_005 [1.368]
07-02 r18_ma25_dratio_000_005 [2.434]
07-01 r18_ma25_dratio_000_005 [2.389]
06-30 r18_ma25_dratio_000_005 [2.187]
06-27 r18_ma25_dratio_000_005 [2.072]
06-26 r18_ma25_dratio_000_005 [0.988]
06-25 r18_ma25_dratio_000_005 [0.015]
06-24 r18_ma25_dratio_000_005 [1.928]
06-23 r18_ma25_dratio_000_005 [2.109]
06-20 r18_ma25_dratio_000_005 [1.153]
06-19 r18_ma25_dratio_000_005 [1.276]
06-18 r18_ma25_dratio_n05_000 [-0.297]
06-17 r18_ma25_dratio_n05_000 [-0.718]
06-16 r18_ma25_dratio_000_005 [1.857]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.164]
07-11 r19_ma50_dratio_000_005 [2.748]
07-10 r19_ma50_dratio_000_005 [1.975]
07-09 r19_ma50_dratio_000_005 [2.475]
07-08 r19_ma50_dratio_000_005 [4.94]
07-07 r19_ma50_dratio_005_007 [6.507]
07-04 r19_ma50_dratio_000_005 [3.288]
07-03 r19_ma50_dratio_000_005 [0.948]
07-02 r19_ma50_dratio_000_005 [1.915]
07-01 r19_ma50_dratio_000_005 [1.895]
06-30 r19_ma50_dratio_000_005 [1.846]
06-27 r19_ma50_dratio_000_005 [1.907]
06-26 r19_ma50_dratio_000_005 [0.945]
06-25 r19_ma50_dratio_000_005 [0.149]
06-24 r19_ma50_dratio_000_005 [2.248]
06-23 r19_ma50_dratio_000_005 [2.643]
06-20 r19_ma50_dratio_000_005 [1.981]
06-19 r19_ma50_dratio_000_005 [2.486]
06-18 r19_ma50_dratio_000_005 [1.35]
06-17 r19_ma50_dratio_000_005 [1.174]
06-16 r19_ma50_dratio_000_005 [3.977]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.784]
07-11 r20_ma75_dratio_005_007 [6.141]
07-10 r20_ma75_dratio_005_007 [5.619]
07-09 r20_ma75_dratio_005_007 [6.364]
07-08 r20_ma75_dratio_007_010 [9.116]
07-07 r20_ma75_dratio_010_015 [10.908]
07-04 r20_ma75_dratio_007_010 [7.787]
07-03 r20_ma75_dratio_005_007 [5.635]
07-02 r20_ma75_dratio_005_007 [6.927]
07-01 r20_ma75_dratio_007_010 [7.132]
06-30 r20_ma75_dratio_007_010 [7.242]
06-27 r20_ma75_dratio_007_010 [7.494]
06-26 r20_ma75_dratio_005_007 [6.648]
06-25 r20_ma75_dratio_005_007 [5.945]
06-24 r20_ma75_dratio_007_010 [8.298]
06-23 r20_ma75_dratio_007_010 [8.8]
06-20 r20_ma75_dratio_007_010 [8.106]
06-19 r20_ma75_dratio_007_010 [8.642]
06-18 r20_ma75_dratio_007_010 [7.43]
06-17 r20_ma75_dratio_007_010 [7.253]
06-16 r20_ma75_dratio_010_015 [10.241]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-4.58]
07-11 r21_mrstrength_00.7_0001 [0.973]
07-10 r21_mrstrength_0000_00.2 [0.008]
07-09 r21_mrstrength_n005_n002 [-2.559]
07-08 r21_mrstrength_n002_n001 [-1.546]
07-07 r21_mrstrength_0002_0005 [3.817]
07-04 r21_mrstrength_0002_0005 [2.302]
07-03 r21_mrstrength_n001_n0.5 [-0.996]
07-02 r21_mrstrength_00.5_00.7 [0.68]
07-01 r21_mrstrength_0001_0002 [1.457]
06-30 r21_mrstrength_n001_n0.5 [-0.739]
06-27 r21_mrstrength_n0.5_n0.2 [-0.323]
06-26 r21_mrstrength_n001_n0.5 [-0.667]
06-25 r21_mrstrength_n005_n002 [-2.266]
06-24 r21_mrstrength_n002_n001 [-1.28]
06-23 r21_mrstrength_0001_0002 [1.09]
06-20 r21_mrstrength_0000_00.2 [0.033]
06-19 r21_mrstrength_0002_0005 [2.475]
06-18 r21_mrstrength_n0.5_n0.2 [-0.477]
06-17 r21_mrstrength_n005_n002 [-3.023]
06-16 r21_mrstrength_00.5_00.7 [0.594]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n010_n005 [-8.06]
07-11 r23_gratio_n001_n0.5 [-0.682]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.485]
07-08 r23_gratio_0000_00.5 [0.229]
07-07 r23_gratio_0001_0002 [1.053]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.828]
07-02 r23_gratio_n0.5_0000 [-0.491]
07-01 r23_gratio_00.5_0001 [0.525]
06-30 r23_gratio_0000_00.5 [0.427]
06-27 r23_gratio_0000_00.5 [0.465]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n002_n001 [-1.294]
06-24 r23_gratio_00.5_0001 [0.723]
06-23 r23_gratio_00.5_0001 [0.674]
06-20 r23_gratio_0000_00.5 [0.419]
06-19 r23_gratio_00.5_0001 [0.851]
06-18 r23_gratio_0000_00.5 [0.169]
06-17 r23_gratio_n002_n001 [-1.272]
06-16 r23_gratio_0001_0002 [1.676]
 16:58 18 -6.397 195.903 3.099 -3.012 -2.074 -0.209
ボラ r24 07-14 r24_volaratio_007_010 [7.798]
07-11 r24_volaratio_2.5_003 [2.555]
07-10 r24_volaratio_001_1.5 [1.367]
07-09 r24_volaratio_004_005 [4.442]
07-08 r24_volaratio_002_2.5 [2.272]
07-07 r24_volaratio_003_004 [3.435]
07-04 r24_volaratio_003_004 [3.286]
07-03 r24_volaratio_001_1.5 [1.487]
07-02 r24_volaratio_001_1.5 [1.428]
07-01 r24_volaratio_002_2.5 [2.187]
06-30 r24_volaratio_1.5_002 [1.535]
06-27 r24_volaratio_0.5_001 [0.97]
06-26 r24_volaratio_001_1.5 [1.274]
06-25 r24_volaratio_002_2.5 [2.168]
06-24 r24_volaratio_001_1.5 [1.49]
06-23 r24_volaratio_1.5_002 [1.894]
06-20 r24_volaratio_1.5_002 [1.878]
06-19 r24_volaratio_001_1.5 [1.385]
06-18 r24_volaratio_1.5_002 [1.59]
06-17 r24_volaratio_1.5_002 [1.587]
06-16 r24_volaratio_002_2.5 [2.483]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3349 etc relac 9220 8553 8555 8853 1071100 -452 -4.858 152.797 -0.278
2025-07-11 15:30 3349 etc relac 9391 9157 9170 9305 423700 72 0.78 35.976 -0.193
2025-07-10 15:30 3349 etc relac 9340 9214 9273 9233 311600 -40 -0.431 -13.324 -0.439
2025-07-09 15:30 3349 etc relac 9640 9230 9530 9273 359500 -211 -2.225 -21.438 0.334
2025-07-08 15:30 3349 etc relac 9679 9464 9630 9484 457600 -124 -1.291 -3.276 0.255
2025-07-07 15:30 3349 etc relac 9726 9403 9403 9608 473100 303 3.256 69.752 -0.561
2025-07-04 15:30 3349 etc relac 9367 9069 9090 9305 278700 215 2.365 26.337 0.063
2025-07-03 15:30 3349 etc relac 9146 9012 9100 9090 220600 -86 -0.937 29.536 0.059
2025-07-02 15:30 3349 etc relac 9235 9105 9120 9176 170300 11 0.12 -26.658 -0.56
2025-07-01 15:30 3349 etc relac 9299 9100 9193 9165 232200 20 0.219 14.497 -1.238
2025-06-30 15:30 3349 etc relac 9194 9055 9175 9145 202800 9 0.099 22.76 0.838
2025-06-27 15:30 3349 etc relac 9160 9072 9078 9136 165200 100 1.107 -12.454 1.43
2025-06-26 15:30 3349 etc relac 9062 8948 8948 9036 188700 88 0.983 -23.634 1.65
2025-06-25 15:30 3349 etc relac 9049 8857 9001 8948 247100 -171 -1.875 49.215 0.391
2025-06-24 15:30 3349 etc relac 9198 9063 9198 9119 165600 -13 -0.142 -21.628 1.138
2025-06-23 15:30 3349 etc relac 9199 9028 9106 9132 211300 87 0.962 -47.814 -0.128
2025-06-20 15:30 3349 etc relac 9170 9001 9100 9045 404900 -17 -0.188 201.939 -0.221
2025-06-19 15:30 3349 etc relac 9080 8956 9008 9062 134100 130 1.455 -44.769 -1.02
2025-06-18 15:30 3349 etc relac 9007 8866 8909 8932 242800 38 0.427 -39.163 0.904
2025-06-17 15:30 3349 etc relac 9024 8883 9000 8894 399100 -222 -2.435 25.149 0.588
2025-06-16 15:30 3349 etc relac 9204 8981 9100 9116 318900 166 1.855 -10.722 1.261


relastats
r11_rstrength_00.5_00.7rdate
0.466 2025-07-14
0.728 2025-07-11
1.041 2025-07-09
0.785 2025-07-08
0.25 2025-07-07
0.311 2025-07-04
0.185 2025-07-03
0.117 2025-07-02
-0.164 2025-07-01
0.613 2025-06-30
0.714 2025-06-27
0.786 2025-06-26
0.351 2025-06-25
0.865 2025-06-24
0.119 2025-06-23
-0.072 2025-06-20
0.211 2025-06-19
0.699 2025-06-18
0.683 2025-06-17
0.747 2025-06-16

相関係数3349 (-2.89%:-2.89%)
(3%:3%) 日経平均 0.402
(9.04%:9.04%) r11_rstrength_00.5_00.7 0.437