Home
rdate:2025-07-14
[銘柄コード] 332A
[銘柄名] ミーク
[銘柄名en] MEEQ Inc.
[銘柄概要] IoTサービス事業者やDXを推進する企業向けにPlatform「ミーク」を展開。
[URL] https://www.meeq.com/
[比較銘柄] 9702(アイエスビー) 4381(ビープラッツ) 4813(ＡＣＣＥＳＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 91.7億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_MVNO 16:43 20 0.341 -15.547 1.3 0.04 0.128 0.252
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_次世代ネットワーク 16:42 26 -0.035 -22.357 1.049 -0.173 -0.252 -0.049
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_通信 16:48 15 -0.228 30.267 1.481 -0.131 -0.104 0.153
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_2025年のIPO 16:49 26 0.236 25.896 4.443 -0.436 -0.5 0.648
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.1]
07-11 r5_per_012_015 [13]
07-10 r5_per_012_015 [12.9]
07-09 r5_per_012_015 [12.9]
07-08 r5_per_012_015 [12.8]
07-07 r5_per_012_015 [12.6]
07-04 r5_per_012_015 [12.7]
07-03 r5_per_012_015 [12.7]
07-02 r5_per_012_015 [12.7]
07-01 r5_per_012_015 [12.9]
06-30 r5_per_012_015 [13]
06-27 r5_per_012_015 [13.1]
06-26 r5_per_012_015 [13.3]
06-25 r5_per_012_015 [13.6]
06-24 r5_per_012_015 [13.6]
06-23 r5_per_012_015 [13.5]
06-20 r5_per_012_015 [13.5]
06-19 r5_per_012_015 [13.9]
06-18 r5_per_012_015 [14.9]
06-17 r5_per_015_018 [15.2]
06-16 r5_per_015_018 [15.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.8_002 [1.85]
07-11 r6_pbr_1.8_002 [1.84]
07-10 r6_pbr_1.8_002 [1.82]
07-09 r6_pbr_1.8_002 [1.82]
07-08 r6_pbr_1.8_002 [1.81]
07-07 r6_pbr_1.6_1.8 [1.77]
07-04 r6_pbr_1.6_1.8 [1.79]
07-03 r6_pbr_1.6_1.8 [1.79]
07-02 r6_pbr_1.6_1.8 [1.79]
07-01 r6_pbr_1.8_002 [1.82]
06-30 r6_pbr_1.8_002 [1.82]
06-27 r6_pbr_1.8_002 [1.85]
06-26 r6_pbr_1.8_002 [1.87]
06-25 r6_pbr_1.8_002 [1.91]
06-24 r6_pbr_1.8_002 [1.92]
06-23 r6_pbr_1.8_002 [1.91]
06-20 r6_pbr_1.8_002 [1.9]
06-19 r6_pbr_1.8_002 [1.96]
06-18 r6_pbr_002_003 [2.1]
06-17 r6_pbr_002_003 [2.14]
06-16 r6_pbr_002_003 [2.19]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.51]
07-11 r11_rstrength_n0.5_n0.2 [-0.44]
07-10 r11_rstrength_n005_n002 [-2.147]
07-09 r11_rstrength_00.2_00.5 [0.328]
07-08 r11_rstrength_00.7_0001 [0.886]
07-07 r11_rstrength_0000_00.2 [0.057]
07-04 r11_rstrength_0001_0002 [1.579]
07-03 r11_rstrength_0002_0005 [3.935]
07-02 r11_rstrength_n005_n002 [-3.802]
07-01 r11_rstrength_n002_n001 [-1.536]
06-30 r11_rstrength_0002_0005 [2.169]
06-27 r11_rstrength_n0.2_0000 [-0.086]
06-26 r11_rstrength_n005_n002 [-2.6]
06-25 r11_rstrength_0000_00.2 [0.159]
06-24 r11_rstrength_n002_n001 [-1.029]
06-23 r11_rstrength_0002_0005 [2.198]
06-20 r11_rstrength_n005_n002 [-2.373]
06-19 r11_rstrength_n010_n005 [-6.442]
06-18 r11_rstrength_n005_n002 [-2.709]
06-17 r11_rstrength_n005_n002 [-2.933]
06-16 r11_rstrength_0001_0002 [1.094]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_m0_n8 [na]
07-04 r13_cont_m0_n8 [na]
07-03 r13_cont_n7 [na]
07-02 r13_cont_n6 [na]
07-01 r13_cont_n5 [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.502]
07-11 r14_atratio_0001_0002 [1.014]
07-10 r14_atratio_n0.5_0000 [-0.253]
07-09 r14_atratio_00.5_0001 [0.764]
07-08 r14_atratio_0002_0003 [2.081]
07-07 r14_atratio_n001_n0.5 [-0.902]
07-04 r14_atratio_n0.5_0000 [-0.257]
07-03 r14_atratio_n0.5_0000 [-0.128]
07-02 r14_atratio_n002_n001 [-1.267]
07-01 r14_atratio_n0.5_0000 [-0.379]
06-30 r14_atratio_n002_n001 [-1.124]
06-27 r14_atratio_n002_n001 [-1.233]
06-26 r14_atratio_n003_n002 [-2.289]
06-25 r14_atratio_n0.5_0000 [-0.36]
06-24 r14_atratio_00.5_0001 [0.726]
06-23 r14_atratio_0000_00.5 [0.486]
06-20 r14_atratio_n005_n003 [-3.176]
06-19 r14_atratio_n010_n005 [-6.593]
06-18 r14_atratio_n003_n002 [-2.256]
06-17 r14_atratio_n002_n001 [-2]
06-16 r14_atratio_0002_0003 [2.592]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [64.812]
07-11 r15_vratio_n050_n025 [-41.41]
07-10 r15_vratio_n075_n050 [-56.076]
07-09 r15_vratio_0100_0200 [195.314]
07-08 r15_vratio_n025_0000 [-2.886]
07-07 r15_vratio_0000_0025 [9.878]
07-04 r15_vratio_n025_0000 [-9.791]
07-03 r15_vratio_0000_0025 [14.484]
07-02 r15_vratio_0025_0050 [35.726]
07-01 r15_vratio_n050_n025 [-43.966]
06-30 r15_vratio_n050_n025 [-34.34]
06-27 r15_vratio_0000_0025 [18.568]
06-26 r15_vratio_0025_0050 [38.247]
06-25 r15_vratio_n050_n025 [-37.98]
06-24 r15_vratio_0025_0050 [42.831]
06-23 r15_vratio_n050_n025 [-25.51]
06-20 r15_vratio_n075_n050 [-55.535]
06-19 r15_vratio_0200_0300 [255.102]
06-18 r15_vratio_0050_0075 [54.395]
06-17 r15_vratio_n050_n025 [-29.059]
06-16 r15_vratio_n050_n025 [-44.444]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.06]
07-11 r16_ma5_dratio_000_005 [1.374]
07-10 r16_ma5_dratio_000_005 [0.895]
07-09 r16_ma5_dratio_000_005 [1.436]
07-08 r16_ma5_dratio_000_005 [0.978]
07-07 r16_ma5_dratio_n05_000 [-1.182]
07-04 r16_ma5_dratio_n05_000 [-0.869]
07-03 r16_ma5_dratio_n05_000 [-1.244]
07-02 r16_ma5_dratio_n05_000 [-1.939]
07-01 r16_ma5_dratio_n05_000 [-1.939]
06-30 r16_ma5_dratio_n05_000 [-2.631]
06-27 r16_ma5_dratio_n05_000 [-2.365]
06-26 r16_ma5_dratio_n05_000 [-1.673]
06-25 r16_ma5_dratio_n05_000 [-0.312]
06-24 r16_ma5_dratio_n05_000 [-1.838]
06-23 r16_ma5_dratio_n05_000 [-4.745]
06-20 r16_ma5_dratio_n10_n07 [-7.818]
06-19 r16_ma5_dratio_n07_n05 [-6.941]
06-18 r16_ma5_dratio_n05_000 [-3.315]
06-17 r16_ma5_dratio_n05_000 [-2.595]
06-16 r16_ma5_dratio_n05_000 [-2.304]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.986]
07-11 r17_ma10_dratio_000_005 [1.593]
07-10 r17_ma10_dratio_000_005 [0.522]
07-09 r17_ma10_dratio_000_005 [0.495]
07-08 r17_ma10_dratio_n05_000 [-0.759]
07-07 r17_ma10_dratio_n05_000 [-3.368]
07-04 r17_ma10_dratio_n05_000 [-3.194]
07-03 r17_ma10_dratio_n05_000 [-3.51]
07-02 r17_ma10_dratio_n05_000 [-4.241]
07-01 r17_ma10_dratio_n05_000 [-4.549]
06-30 r17_ma10_dratio_n07_n05 [-5.804]
06-27 r17_ma10_dratio_n07_n05 [-6.491]
06-26 r17_ma10_dratio_n07_n05 [-6.685]
06-25 r17_ma10_dratio_n07_n05 [-6.416]
06-24 r17_ma10_dratio_n10_n07 [-7.67]
06-23 r17_ma10_dratio_n15_n10 [-10.138]
06-20 r17_ma10_dratio_n15_n10 [-12.596]
06-19 r17_ma10_dratio_n15_n10 [-10.92]
06-18 r17_ma10_dratio_n07_n05 [-5.582]
06-17 r17_ma10_dratio_n05_000 [-3.473]
06-16 r17_ma10_dratio_n05_000 [-1.381]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.203]
07-11 r18_ma25_dratio_n07_n05 [-6.731]
07-10 r18_ma25_dratio_n10_n07 [-8.32]
07-09 r18_ma25_dratio_n10_n07 [-8.753]
07-08 r18_ma25_dratio_n10_n07 [-9.969]
07-07 r18_ma25_dratio_n15_n10 [-12.343]
07-04 r18_ma25_dratio_n15_n10 [-11.854]
07-03 r18_ma25_dratio_n15_n10 [-11.963]
07-02 r18_ma25_dratio_n15_n10 [-12.164]
07-01 r18_ma25_dratio_n15_n10 [-11.408]
06-30 r18_ma25_dratio_n15_n10 [-11.485]
06-27 r18_ma25_dratio_n15_n10 [-10.98]
06-26 r18_ma25_dratio_n15_n10 [-10.089]
06-25 r18_ma25_dratio_n10_n07 [-8.304]
06-24 r18_ma25_dratio_n10_n07 [-8.155]
06-23 r18_ma25_dratio_n10_n07 [-8.933]
06-20 r18_ma25_dratio_n10_n07 [-9.545]
06-19 r18_ma25_dratio_n07_n05 [-6.68]
06-18 r18_ma25_dratio_000_005 [0.34]
06-17 r18_ma25_dratio_000_005 [3.343]
06-16 r18_ma25_dratio_005_007 [6.269]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.23]
07-11 r19_ma50_dratio_n07_n05 [-5.479]
07-10 r19_ma50_dratio_n07_n05 [-6.234]
07-09 r19_ma50_dratio_n07_n05 [-5.838]
07-08 r19_ma50_dratio_n07_n05 [-6.351]
07-07 r19_ma50_dratio_n10_n07 [-8.098]
07-04 r19_ma50_dratio_n10_n07 [-7.133]
07-03 r19_ma50_dratio_n07_n05 [-6.768]
07-02 r19_ma50_dratio_n07_n05 [-6.451]
07-01 r19_ma50_dratio_n07_n05 [-5.068]
06-30 r19_ma50_dratio_n05_000 [-4.44]
06-27 r19_ma50_dratio_n05_000 [-3.074]
06-26 r19_ma50_dratio_n05_000 [-1.599]
06-25 r19_ma50_dratio_000_005 [0.995]
06-24 r19_ma50_dratio_000_005 [1.685]
06-23 r19_ma50_dratio_000_005 [1.293]
06-20 r19_ma50_dratio_000_005 [1.153]
06-19 r19_ma50_dratio_000_005 [4.886]
06-18 r19_ma50_dratio_010_015 [12.971]
06-17 r19_ma50_dratio_015_020 [16.163]
06-16 r19_ma50_dratio_015_020 [19.119]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.539]
07-11 r20_ma75_dratio_000_005 [0.137]
07-10 r20_ma75_dratio_n05_000 [-0.776]
07-09 r20_ma75_dratio_n05_000 [-0.523]
07-08 r20_ma75_dratio_n05_000 [-1.276]
07-07 r20_ma75_dratio_other [0]
07-04 r20_ma75_dratio_other [0]
07-03 r20_ma75_dratio_other [0]
07-02 r20_ma75_dratio_other [0]
07-01 r20_ma75_dratio_other [0]
06-30 r20_ma75_dratio_other [0]
06-27 r20_ma75_dratio_other [0]
06-26 r20_ma75_dratio_other [0]
06-25 r20_ma75_dratio_other [0]
06-24 r20_ma75_dratio_other [0]
06-23 r20_ma75_dratio_other [0]
06-20 r20_ma75_dratio_other [0]
06-19 r20_ma75_dratio_other [0]
06-18 r20_ma75_dratio_other [0]
06-17 r20_ma75_dratio_other [0]
06-16 r20_ma75_dratio_other [0]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.78]
07-11 r21_mrstrength_0001_0002 [1.207]
07-10 r21_mrstrength_0000_00.2 [0.186]
07-09 r21_mrstrength_00.2_00.5 [0.43]
07-08 r21_mrstrength_0001_0002 [1.826]
07-07 r21_mrstrength_n0.5_n0.2 [-0.341]
07-04 r21_mrstrength_n0.5_n0.2 [-0.32]
07-03 r21_mrstrength_n0.2_0000 [-0.187]
07-02 r21_mrstrength_n001_n0.5 [-0.707]
07-01 r21_mrstrength_00.7_0001 [0.859]
06-30 r21_mrstrength_n002_n001 [-1.962]
06-27 r21_mrstrength_n005_n002 [-2.663]
06-26 r21_mrstrength_n005_n002 [-3.939]
06-25 r21_mrstrength_n001_n0.5 [-0.751]
06-24 r21_mrstrength_n0.5_n0.2 [-0.412]
06-23 r21_mrstrength_00.5_00.7 [0.614]
06-20 r21_mrstrength_n005_n002 [-2.955]
06-19 r21_mrstrength_n010_n005 [-5.573]
06-18 r21_mrstrength_n005_n002 [-3.16]
06-17 r21_mrstrength_n005_n002 [-2.588]
06-16 r21_mrstrength_0001_0002 [1.331]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.38]
07-11 r23_gratio_0001_0002 [1.774]
07-10 r23_gratio_0001_0002 [1.138]
07-09 r23_gratio_0001_0002 [1.911]
07-08 r23_gratio_0000_00.5 [0.13]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.9]
07-03 r23_gratio_0001_0002 [1.412]
07-02 r23_gratio_n001_n0.5 [-0.76]
07-01 r23_gratio_n0.5_0000 [-0.379]
06-30 r23_gratio_0000_00.5 [0.499]
06-27 r23_gratio_0001_0002 [1.48]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.363]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n002_n001 [-1.059]
06-19 r23_gratio_n005_n003 [-3.516]
06-18 r23_gratio_n0.5_0000 [-0.107]
06-17 r23_gratio_n002_n001 [-1.053]
06-16 r23_gratio_0000_00.5 [0.108]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.149]
07-11 r24_volaratio_1.5_002 [1.646]
07-10 r24_volaratio_003_004 [3.457]
07-09 r24_volaratio_2.5_003 [2.668]
07-08 r24_volaratio_2.5_003 [2.597]
07-07 r24_volaratio_2.5_003 [2.906]
07-04 r24_volaratio_002_2.5 [2.32]
07-03 r24_volaratio_002_2.5 [2.464]
07-02 r24_volaratio_1.5_002 [1.931]
07-01 r24_volaratio_002_2.5 [2.174]
06-30 r24_volaratio_2.5_003 [2.532]
06-27 r24_volaratio_004_005 [4.177]
06-26 r24_volaratio_003_004 [3.478]
06-25 r24_volaratio_002_2.5 [2.203]
06-24 r24_volaratio_1.5_002 [1.937]
06-23 r24_volaratio_002_2.5 [2.091]
06-20 r24_volaratio_003_004 [3.281]
06-19 r24_volaratio_004_005 [4.524]
06-18 r24_volaratio_004_005 [4.956]
06-17 r24_volaratio_002_2.5 [2.041]
06-16 r24_volaratio_003_004 [3.467]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 332A etc relac 819 794 808 801 109600 4 0.502 64.812 -0.278
2025-07-11 15:30 332A etc relac 803 790 803 797 66500 8 1.014 -41.41 -0.193
2025-07-10 15:30 332A etc relac 808 781 800 789 113500 -2 -0.253 -56.076 -0.439
2025-07-09 15:30 332A etc relac 808 787 800 791 258400 6 0.764 195.314 0.334
2025-07-08 15:30 332A etc relac 790 770 770 785 87500 16 2.081 -2.886 0.255
2025-07-07 15:30 332A etc relac 779 757 776 769 90100 -7 -0.902 9.878 -0.561
2025-07-04 15:30 332A etc relac 794 776 785 776 82000 -2 -0.257 -9.791 0.063
2025-07-03 15:30 332A etc relac 790 771 790 778 90900 -1 -0.128 14.484 0.059
2025-07-02 15:30 332A etc relac 792 777 783 779 79400 -10 -1.267 35.726 -0.56
2025-07-01 15:30 332A etc relac 799 782 789 789 58500 -3 -0.379 -43.966 -1.238
2025-06-30 15:30 332A etc relac 810 790 805 792 104400 -9 -1.124 -34.34 0.838
2025-06-27 15:30 332A etc relac 823 790 823 801 159000 -10 -1.233 18.568 1.43
2025-06-26 15:30 332A etc relac 833 805 830 811 134100 -19 -2.289 38.247 1.65
2025-06-25 15:30 332A etc relac 835 817 833 830 97000 -3 -0.36 -37.98 0.391
2025-06-24 15:30 332A etc relac 842 826 830 833 156400 6 0.726 42.831 1.138
2025-06-23 15:30 332A etc relac 830 813 823 827 109500 4 0.486 -25.51 -0.128
2025-06-20 15:30 332A etc relac 850 823 841 823 147000 -27 -3.176 -55.535 -0.221
2025-06-19 15:30 332A etc relac 878 840 878 850 330600 -60 -6.593 255.102 -1.02
2025-06-18 15:30 332A etc relac 953 908 930 910 93100 -21 -2.256 54.395 0.904
2025-06-17 15:30 332A etc relac 950 931 940 931 60300 -19 -2 -29.059 0.588
2025-06-16 15:30 332A etc relac 955 923 927 950 85000 24 2.592 -44.444 1.261


relastats
r2_MVNOrdate
0.341 2025-07-14
-0.261 2025-07-11
0.303 2025-07-10
0.767 2025-07-09
0.108 2025-07-08
1.095 2025-07-07
-0.268 2025-07-04
-1.095 2025-07-03
-0.346 2025-07-02
0.002 2025-07-01
-0.109 2025-06-30
-0.176 2025-06-27
0.146 2025-06-26
-0.538 2025-06-25
1.023 2025-06-24
-0.797 2025-06-23
-0.961 2025-06-20
-0.063 2025-06-19
0.181 2025-06-18
0.391 2025-06-17
0.146 2025-06-16

相関係数332A (-15.68%:-15.68%)
(3%:3%) 日経平均 -0.733
(-0.29%:-0.29%) r2_MVNO 0.713