Home
rdate:2025-07-14
[銘柄コード] 3280
[銘柄名] エストラスト
[銘柄名en] STrust Co.,Ltd.
[銘柄概要] 西部ガス傘下。マンション開発は山口でトップ。省エネ型に強み。単身者向け参入。
[URL] https://www.strust.co.jp/
[比較銘柄] 3271(グローバル社) 8891(ＡＭＧＨＤ) 3467(アグレ都市)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 74.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.6]
07-11 r5_per_000_005 [4.7]
07-10 r5_per_000_005 [4.7]
07-09 r5_per_000_005 [4.6]
07-08 r5_per_000_005 [4.6]
07-07 r5_per_000_005 [4.5]
07-04 r5_per_000_005 [4.5]
07-03 r5_per_000_005 [4.4]
07-02 r5_per_000_005 [4.4]
07-01 r5_per_000_005 [4.4]
06-30 r5_per_000_005 [4.5]
06-27 r5_per_000_005 [4.5]
06-26 r5_per_000_005 [4.6]
06-25 r5_per_000_005 [4.6]
06-24 r5_per_000_005 [4.5]
06-23 r5_per_000_005 [4.5]
06-20 r5_per_000_005 [4.6]
06-19 r5_per_000_005 [4.6]
06-18 r5_per_000_005 [4.6]
06-17 r5_per_000_005 [4.6]
06-16 r5_per_000_005 [4.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.7]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.6_0.8 [0.64]
07-09 r6_pbr_0.6_0.8 [0.63]
07-08 r6_pbr_0.6_0.8 [0.63]
07-07 r6_pbr_0.6_0.8 [0.61]
07-04 r6_pbr_0.6_0.8 [0.61]
07-03 r6_pbr_0.6_0.8 [0.6]
07-02 r6_pbr_0.6_0.8 [0.6]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.6_0.8 [0.61]
06-27 r6_pbr_0.6_0.8 [0.61]
06-26 r6_pbr_0.6_0.8 [0.62]
06-25 r6_pbr_0.6_0.8 [0.62]
06-24 r6_pbr_0.6_0.8 [0.61]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.62]
06-19 r6_pbr_0.6_0.8 [0.63]
06-18 r6_pbr_0.6_0.8 [0.63]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.33]
07-11 r7_yield_2.5_003 [2.79]
07-10 r7_yield_2.5_003 [2.79]
07-09 r7_yield_2.5_003 [2.83]
07-08 r7_yield_2.5_003 [2.84]
07-07 r7_yield_2.5_003 [2.93]
07-04 r7_yield_2.5_003 [2.92]
07-03 r7_yield_2.5_003 [2.97]
07-02 r7_yield_2.5_003 [2.97]
07-01 r7_yield_2.5_003 [2.96]
06-30 r7_yield_2.5_003 [2.92]
06-27 r7_yield_2.5_003 [2.91]
06-26 r7_yield_2.5_003 [2.85]
06-25 r7_yield_2.5_003 [2.85]
06-24 r7_yield_2.5_003 [2.88]
06-23 r7_yield_2.5_003 [2.91]
06-20 r7_yield_2.5_003 [2.85]
06-19 r7_yield_2.5_003 [2.83]
06-18 r7_yield_2.5_003 [2.81]
06-17 r7_yield_2.5_003 [2.81]
06-16 r7_yield_2.5_003 [2.8]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0100_1000 [907]
07-11 r8_mratio_0100_1000 [907]
07-10 r8_mratio_0100_1000 [907]
07-09 r8_mratio_0100_1000 [907]
07-08 r8_mratio_0100_1000 [872]
07-07 r8_mratio_0100_1000 [872]
07-04 r8_mratio_0100_1000 [872]
07-03 r8_mratio_0100_1000 [872]
07-02 r8_mratio_0100_1000 [872]
07-01 r8_mratio_0100_1000 [667]
06-30 r8_mratio_0100_1000 [667]
06-27 r8_mratio_0100_1000 [667]
06-26 r8_mratio_0100_1000 [667]
06-25 r8_mratio_0100_1000 [667]
06-24 r8_mratio_0100_1000 [454]
06-23 r8_mratio_0100_1000 [454]
06-20 r8_mratio_0100_1000 [454]
06-19 r8_mratio_0100_1000 [454]
06-18 r8_mratio_0100_1000 [454]
06-17 r8_mratio_0100_1000 [460]
06-16 r8_mratio_0100_1000 [460]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0010_p000 [18.962]
07-11 r11_rstrength_n001_n0.5 [-0.68]
07-10 r11_rstrength_n002_n001 [-1.089]
07-09 r11_rstrength_n002_n001 [-1.266]
07-08 r11_rstrength_0002_0005 [2.397]
07-07 r11_rstrength_n001_n0.5 [-0.679]
07-04 r11_rstrength_00.7_0001 [0.818]
07-03 r11_rstrength_00.7_0001 [0.923]
07-02 r11_rstrength_n001_n0.5 [-0.799]
07-01 r11_rstrength_0000_00.2 [0.005]
06-30 r11_rstrength_n001_n0.5 [-0.525]
06-27 r11_rstrength_n005_n002 [-2.648]
06-26 r11_rstrength_n001_n0.5 [-0.732]
06-25 r11_rstrength_0001_0002 [1.503]
06-24 r11_rstrength_00.7_0001 [0.917]
06-23 r11_rstrength_n005_n002 [-2.748]
06-20 r11_rstrength_n001_n0.5 [-0.876]
06-19 r11_rstrength_n002_n001 [-1.649]
06-18 r11_rstrength_n002_n001 [-1.666]
06-17 r11_rstrength_0000_00.2 [0.176]
06-16 r11_rstrength_0001_0002 [1.952]
 16:53 25 18.417 1497.478 8.119 11.758 9.701 6.913
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0015_p000 [19.502]
07-11 r14_atratio_0000_00.5 [0.299]
07-10 r14_atratio_0001_0002 [1.11]
07-09 r14_atratio_00.5_0001 [0.609]
07-08 r14_atratio_0003_0005 [3.141]
07-07 r14_atratio_n0.5_0000 [-0.417]
07-04 r14_atratio_0001_0002 [1.589]
07-03 r14_atratio_0000_00.5 [0.212]
07-02 r14_atratio_n001_n0.5 [-0.528]
07-01 r14_atratio_n002_n001 [-1.354]
06-30 r14_atratio_n0.5_0000 [-0.312]
06-27 r14_atratio_n002_n001 [-1.835]
06-26 r14_atratio_n0.5_0000 [-0.102]
06-25 r14_atratio_0001_0002 [1.029]
06-24 r14_atratio_0001_0002 [1.04]
06-23 r14_atratio_n003_n002 [-2.236]
06-20 r14_atratio_n001_n0.5 [-0.706]
06-19 r14_atratio_n001_n0.5 [-0.602]
06-18 r14_atratio_0000_00.5 [0.1]
06-17 r14_atratio_n0.5_0000 [-0.4]
06-16 r14_atratio_0001_0002 [1.01]
 16:55 15 22.915 1676.934 7.448 14.77 12.591 8.436
出来高前日比 r15 07-14 r15_vratio_2000_p000 [2041.176]
07-11 r15_vratio_0300_0500 [363.636]
07-10 r15_vratio_0025_0050 [29.412]
07-09 r15_vratio_n075_n050 [-63.043]
07-08 r15_vratio_0025_0050 [35.294]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_0025_0050 [41.667]
07-03 r15_vratio_n075_n050 [-54.717]
07-02 r15_vratio_n050_n025 [-35.366]
07-01 r15_vratio_0050_0075 [64]
06-30 r15_vratio_0000_0025 [11.111]
06-27 r15_vratio_0075_0100 [95.652]
06-26 r15_vratio_0100_0200 [155.556]
06-25 r15_vratio_n075_n050 [-59.091]
06-24 r15_vratio_n100_n075 [-81.197]
06-23 r15_vratio_0500_1000 [588.235]
06-20 r15_vratio_n025_0000 [-10.526]
06-19 r15_vratio_0050_0075 [72.727]
06-18 r15_vratio_0000_0025 [22.222]
06-17 r15_vratio_n100_n075 [-76.923]
06-16 r15_vratio_n075_n050 [-68.033]
 16:55 21 4.116 6531.774 10.254 2.506 1.692 1.389
MA5乖離率 r16 07-14 r16_ma5_dratio_015_020 [15.837]
07-11 r16_ma5_dratio_000_005 [1.762]
07-10 r16_ma5_dratio_000_005 [2.412]
07-09 r16_ma5_dratio_000_005 [2.503]
07-08 r16_ma5_dratio_000_005 [2.926]
07-07 r16_ma5_dratio_000_005 [0.59]
07-04 r16_ma5_dratio_000_005 [0.905]
07-03 r16_ma5_dratio_n05_000 [-0.757]
07-02 r16_ma5_dratio_n05_000 [-1.732]
07-01 r16_ma5_dratio_n05_000 [-2.028]
06-30 r16_ma5_dratio_n05_000 [-1.194]
06-27 r16_ma5_dratio_n05_000 [-0.926]
06-26 r16_ma5_dratio_000_005 [0.492]
06-25 r16_ma5_dratio_000_005 [0.388]
06-24 r16_ma5_dratio_n05_000 [-0.938]
06-23 r16_ma5_dratio_n05_000 [-2.434]
06-20 r16_ma5_dratio_n05_000 [-0.966]
06-19 r16_ma5_dratio_n05_000 [-0.382]
06-18 r16_ma5_dratio_n05_000 [-0.638]
06-17 r16_ma5_dratio_n05_000 [-1.406]
06-16 r16_ma5_dratio_n05_000 [-1.922]
 16:55 8 16.407 2727.382 5.658 9.708 8.359 6.388
MA10乖離率 r17 07-14 r17_ma10_dratio_020_030 [20.934]
07-11 r17_ma10_dratio_000_005 [3.715]
07-10 r17_ma10_dratio_000_005 [3.856]
07-09 r17_ma10_dratio_000_005 [2.94]
07-08 r17_ma10_dratio_000_005 [2.412]
07-07 r17_ma10_dratio_n05_000 [-0.573]
07-04 r17_ma10_dratio_n05_000 [-0.229]
07-03 r17_ma10_dratio_n05_000 [-2.044]
07-02 r17_ma10_dratio_n05_000 [-2.726]
07-01 r17_ma10_dratio_n05_000 [-2.762]
06-30 r17_ma10_dratio_n05_000 [-1.921]
06-27 r17_ma10_dratio_n05_000 [-2.015]
06-26 r17_ma10_dratio_n05_000 [-0.457]
06-25 r17_ma10_dratio_n05_000 [-0.888]
06-24 r17_ma10_dratio_n05_000 [-2.38]
06-23 r17_ma10_dratio_n05_000 [-4.069]
06-20 r17_ma10_dratio_n05_000 [-2.439]
06-19 r17_ma10_dratio_n05_000 [-2.085]
06-18 r17_ma10_dratio_n05_000 [-1.434]
06-17 r17_ma10_dratio_n05_000 [-1.386]
06-16 r17_ma10_dratio_n05_000 [-0.636]
 16:56 10 14.089 840.27 8.996 10.109 7.069 5.772
MA25乖離率 r18 07-14 r18_ma25_dratio_020_030 [20.986]
07-11 r18_ma25_dratio_000_005 [1.985]
07-10 r18_ma25_dratio_000_005 [1.623]
07-09 r18_ma25_dratio_000_005 [0.576]
07-08 r18_ma25_dratio_000_005 [0.004]
07-07 r18_ma25_dratio_n05_000 [-2.943]
07-04 r18_ma25_dratio_n05_000 [-2.525]
07-03 r18_ma25_dratio_n05_000 [-4.03]
07-02 r18_ma25_dratio_n05_000 [-4.257]
07-01 r18_ma25_dratio_n05_000 [-3.768]
06-30 r18_ma25_dratio_n05_000 [-2.455]
06-27 r18_ma25_dratio_n05_000 [-2.11]
06-26 r18_ma25_dratio_n05_000 [-0.183]
06-25 r18_ma25_dratio_000_005 [0.118]
06-24 r18_ma25_dratio_n05_000 [-0.727]
06-23 r18_ma25_dratio_n05_000 [-1.62]
06-20 r18_ma25_dratio_000_005 [0.725]
06-19 r18_ma25_dratio_000_005 [1.67]
06-18 r18_ma25_dratio_000_005 [2.555]
06-17 r18_ma25_dratio_000_005 [2.748]
06-16 r18_ma25_dratio_000_005 [3.46]
 16:56 24 3.919 312.03 9.428 2.951 2.403 3.167
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [23.771]
07-11 r19_ma50_dratio_000_005 [4.19]
07-10 r19_ma50_dratio_000_005 [4.03]
07-09 r19_ma50_dratio_000_005 [3.042]
07-08 r19_ma50_dratio_000_005 [2.549]
07-07 r19_ma50_dratio_n05_000 [-0.444]
07-04 r19_ma50_dratio_000_005 [0.019]
07-03 r19_ma50_dratio_n05_000 [-1.447]
07-02 r19_ma50_dratio_n05_000 [-1.604]
07-01 r19_ma50_dratio_n05_000 [-1.066]
06-30 r19_ma50_dratio_000_005 [0.404]
06-27 r19_ma50_dratio_000_005 [0.863]
06-26 r19_ma50_dratio_000_005 [2.919]
06-25 r19_ma50_dratio_000_005 [3.312]
06-24 r19_ma50_dratio_000_005 [2.629]
06-23 r19_ma50_dratio_000_005 [1.9]
06-20 r19_ma50_dratio_000_005 [4.621]
06-19 r19_ma50_dratio_005_007 [5.763]
06-18 r19_ma50_dratio_005_007 [6.94]
06-17 r19_ma50_dratio_007_010 [7.18]
06-16 r19_ma50_dratio_007_010 [7.905]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [28.111]
07-11 r20_ma75_dratio_007_010 [7.796]
07-10 r20_ma75_dratio_007_010 [7.77]
07-09 r20_ma75_dratio_005_007 [6.918]
07-08 r20_ma75_dratio_005_007 [6.605]
07-07 r20_ma75_dratio_000_005 [3.681]
07-04 r20_ma75_dratio_000_005 [4.401]
07-03 r20_ma75_dratio_000_005 [3.051]
07-02 r20_ma75_dratio_000_005 [3.1]
07-01 r20_ma75_dratio_000_005 [3.914]
06-30 r20_ma75_dratio_005_007 [5.628]
06-27 r20_ma75_dratio_005_007 [6.265]
06-26 r20_ma75_dratio_007_010 [8.561]
06-25 r20_ma75_dratio_007_010 [9.008]
06-24 r20_ma75_dratio_007_010 [8.228]
06-23 r20_ma75_dratio_007_010 [7.427]
06-20 r20_ma75_dratio_010_015 [10.174]
06-19 r20_ma75_dratio_010_015 [11.287]
06-18 r20_ma75_dratio_010_015 [12.342]
06-17 r20_ma75_dratio_010_015 [12.612]
06-16 r20_ma75_dratio_010_015 [13.437]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0010_p000 [19.78]
07-11 r21_mrstrength_00.2_00.5 [0.492]
07-10 r21_mrstrength_0001_0002 [1.549]
07-09 r21_mrstrength_00.2_00.5 [0.275]
07-08 r21_mrstrength_0002_0005 [2.886]
07-07 r21_mrstrength_0000_00.2 [0.144]
07-04 r21_mrstrength_0001_0002 [1.526]
07-03 r21_mrstrength_0000_00.2 [0.153]
07-02 r21_mrstrength_0000_00.2 [0.032]
07-01 r21_mrstrength_n0.2_0000 [-0.116]
06-30 r21_mrstrength_n002_n001 [-1.15]
06-27 r21_mrstrength_n005_n002 [-3.265]
06-26 r21_mrstrength_n002_n001 [-1.752]
06-25 r21_mrstrength_00.5_00.7 [0.638]
06-24 r21_mrstrength_n0.2_0000 [-0.098]
06-23 r21_mrstrength_n005_n002 [-2.108]
06-20 r21_mrstrength_n0.5_n0.2 [-0.485]
06-19 r21_mrstrength_00.2_00.5 [0.418]
06-18 r21_mrstrength_n001_n0.5 [-0.804]
06-17 r21_mrstrength_n001_n0.5 [-0.988]
06-16 r21_mrstrength_n0.5_n0.2 [-0.251]
 16:57 27 17.985 1301.634 7.924 10.82 8.945 6.547
GUGD率 r23 07-14 r23_gratio_0015_p000 [16.02]
07-11 r23_gratio_00.5_0001 [0.798]
07-10 r23_gratio_n0.5_0000 [-0.202]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.524]
07-07 r23_gratio_n0.5_0000 [-0.313]
07-04 r23_gratio_00.5_0001 [0.742]
07-03 r23_gratio_n0.5_0000 [-0.212]
07-02 r23_gratio_n0.5_0000 [-0.106]
07-01 r23_gratio_n0.5_0000 [-0.104]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.102]
06-25 r23_gratio_00.5_0001 [0.823]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.813]
06-20 r23_gratio_n0.5_0000 [-0.101]
06-19 r23_gratio_n0.5_0000 [-0.1]
06-18 r23_gratio_0000_00.5 [0.1]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.404]
 16:58 5 22.45 3477.766 3.425 16.733 13.622 9.041
ボラ r24 07-14 r24_volaratio_005_007 [6.46]
07-11 r24_volaratio_0.5_001 [0.995]
07-10 r24_volaratio_002_2.5 [2.037]
07-09 r24_volaratio_1.5_002 [1.641]
07-08 r24_volaratio_2.5_003 [2.604]
07-07 r24_volaratio_001_1.5 [1.366]
07-04 r24_volaratio_001_1.5 [1.367]
07-03 r24_volaratio_0.5_001 [0.957]
07-02 r24_volaratio_0.5_001 [0.743]
07-01 r24_volaratio_001_1.5 [1.267]
06-30 r24_volaratio_0.5_001 [0.938]
06-27 r24_volaratio_002_2.5 [2.181]
06-26 r24_volaratio_0.5_001 [0.511]
06-25 r24_volaratio_1.5_002 [1.762]
06-24 r24_volaratio_1.5_002 [1.663]
06-23 r24_volaratio_1.5_002 [1.667]
06-20 r24_volaratio_0.5_001 [0.61]
06-19 r24_volaratio_001_1.5 [1.211]
06-18 r24_volaratio_000_0.5 [0.1]
06-17 r24_volaratio_0.5_001 [0.803]
06-16 r24_volaratio_001_1.5 [1.42]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3280 etc relac 1203 1130 1166 1201 218400 196 19.502 2041.176 -0.278
2025-07-11 15:30 3280 etc relac 1015 1005 1010 1005 10200 3 0.299 363.636 -0.193
2025-07-10 15:30 3280 etc relac 1002 982 989 1002 2200 11 1.11 29.412 -0.439
2025-07-09 15:30 3280 etc relac 991 975 985 991 1700 6 0.609 -63.043 0.334
2025-07-08 15:30 3280 etc relac 985 960 960 985 4600 30 3.141 35.294 0.255
2025-07-07 15:30 3280 etc relac 965 952 956 955 3400 -4 -0.417 0 -0.561
2025-07-04 15:30 3280 etc relac 964 951 951 959 3400 15 1.589 41.667 0.063
2025-07-03 15:30 3280 etc relac 949 940 940 944 2400 2 0.212 -54.717 0.059
2025-07-02 15:30 3280 etc relac 949 942 946 942 5300 -5 -0.528 -35.366 -0.56
2025-07-01 15:20 3280 etc relac 959 947 959 947 8200 -13 -1.354 64 -1.238
2025-06-30 15:30 3280 etc relac 969 960 963 960 5000 -3 -0.312 11.111 0.838
2025-06-27 15:30 3280 etc relac 984 963 981 963 4500 -18 -1.835 95.652 1.43
2025-06-26 15:15 3280 etc relac 984 979 983 981 2300 -1 -0.102 155.556 1.65
2025-06-25 15:10 3280 etc relac 982 965 980 982 900 10 1.029 -59.091 0.391
2025-06-24 15:30 3280 etc relac 978 962 962 972 2200 10 1.04 -81.197 1.138
2025-06-23 15:30 3280 etc relac 976 960 976 962 11700 -22 -2.236 588.235 -0.128
2025-06-20 15:14 3280 etc relac 990 984 990 984 1700 -7 -0.706 -10.526 -0.221
2025-06-19 15:10 3280 etc relac 1003 991 996 991 1900 -6 -0.602 72.727 -1.02
2025-06-18 13:12 3280 etc relac 997 996 997 997 1100 1 0.1 22.222 0.904
2025-06-17 15:30 3280 etc relac 1004 996 1000 996 900 -4 -0.4 -76.923 0.588
2025-06-16 15:30 3280 etc relac 1000 986 986 1000 3900 10 1.01 -68.033 1.261


relastats
r7_yield_2.5_003rdate
0.258 2025-07-14
0.448 2025-07-11
-0.229 2025-07-10
0.746 2025-07-09
0.446 2025-07-08
-0.003 2025-07-07
0.158 2025-07-04
-0.148 2025-07-03
-0.187 2025-07-02
-0.202 2025-07-01
0.188 2025-06-30
0.311 2025-06-27
0.421 2025-06-26
0.151 2025-06-25
0.454 2025-06-24
-0.225 2025-06-23
-0.248 2025-06-20
0.049 2025-06-19
0.349 2025-06-18
0.444 2025-06-17
0.386 2025-06-16

相関係数3280 (20.1%:20.1%)
(3%:3%) 日経平均 -0.133
(3.22%:3.22%) r7_yield_2.5_003 0.431