Home
rdate:2025-07-14
[銘柄コード] 3236
[銘柄名] プロパスト
[銘柄名en] PROPERST CO.,LTD.
[銘柄概要] 首都圏でマンション開発、販売代理を展開。土地再開発、中古不動産再生も。
[URL] https://www.properst.co.jp/
[比較銘柄] 3490(アズ企画設計) 2982(ＡＤＷＧ) 2974(大英産業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 73.8億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_民泊 16:42 21 0.587 -3.146 1.459 0.88 0.661 0.641
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.3]
07-11 r5_per_000_005 [3.6]
07-10 r5_per_000_005 [3.7]
07-09 r5_per_000_005 [3.7]
07-08 r5_per_000_005 [3.6]
07-07 r5_per_000_005 [3.7]
07-04 r5_per_000_005 [3.7]
07-03 r5_per_000_005 [3.7]
07-02 r5_per_000_005 [3.6]
07-01 r5_per_000_005 [3.7]
06-30 r5_per_000_005 [3.7]
06-27 r5_per_000_005 [3.7]
06-26 r5_per_000_005 [3.8]
06-25 r5_per_000_005 [3.7]
06-24 r5_per_000_005 [3.8]
06-23 r5_per_000_005 [3.8]
06-20 r5_per_000_005 [3.8]
06-19 r5_per_000_005 [3.7]
06-18 r5_per_000_005 [3.7]
06-17 r5_per_000_005 [3.6]
06-16 r5_per_000_005 [3.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.59]
07-04 r6_pbr_0.4_0.6 [0.59]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.59]
06-30 r6_pbr_0.6_0.8 [0.6]
06-27 r6_pbr_0.6_0.8 [0.6]
06-26 r6_pbr_0.6_0.8 [0.6]
06-25 r6_pbr_0.6_0.8 [0.6]
06-24 r6_pbr_0.6_0.8 [0.6]
06-23 r6_pbr_0.6_0.8 [0.6]
06-20 r6_pbr_0.6_0.8 [0.6]
06-19 r6_pbr_0.6_0.8 [0.6]
06-18 r6_pbr_0.4_0.6 [0.58]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.58]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.86]
07-11 r7_yield_1.8_002 [1.96]
07-10 r7_yield_1.8_002 [1.93]
07-09 r7_yield_1.8_002 [1.93]
07-08 r7_yield_1.8_002 [1.95]
07-07 r7_yield_1.8_002 [1.91]
07-04 r7_yield_1.8_002 [1.93]
07-03 r7_yield_1.8_002 [1.94]
07-02 r7_yield_1.8_002 [1.95]
07-01 r7_yield_1.8_002 [1.93]
06-30 r7_yield_1.8_002 [1.9]
06-27 r7_yield_1.8_002 [1.9]
06-26 r7_yield_1.8_002 [1.89]
06-25 r7_yield_1.8_002 [1.9]
06-24 r7_yield_1.8_002 [1.89]
06-23 r7_yield_1.8_002 [1.89]
06-20 r7_yield_1.8_002 [1.88]
06-19 r7_yield_1.8_002 [1.9]
06-18 r7_yield_1.8_002 [1.94]
06-17 r7_yield_1.8_002 [1.98]
06-16 r7_yield_1.8_002 [1.96]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_1000_5000 [4112]
06-16 r8_mratio_1000_5000 [4112]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.94]
07-11 r11_rstrength_n002_n001 [-1.635]
07-10 r11_rstrength_n010_n005 [-6.876]
07-09 r11_rstrength_n002_n001 [-1.348]
07-08 r11_rstrength_n005_n002 [-3.751]
07-07 r11_rstrength_00.5_00.7 [0.68]
07-04 r11_rstrength_n0.2_0000 [-0.107]
07-03 r11_rstrength_00.5_00.7 [0.629]
07-02 r11_rstrength_n002_n001 [-1.622]
07-01 r11_rstrength_n005_n002 [-3.415]
06-30 r11_rstrength_n005_n002 [-2.087]
06-27 r11_rstrength_n0.5_n0.2 [-0.397]
06-26 r11_rstrength_0000_00.2 [0.094]
06-25 r11_rstrength_n0.5_n0.2 [-0.341]
06-24 r11_rstrength_00.2_00.5 [0.377]
06-23 r11_rstrength_00.2_00.5 [0.424]
06-20 r11_rstrength_0001_0002 [1.747]
06-19 r11_rstrength_0002_0005 [2.487]
06-18 r11_rstrength_0002_0005 [2.397]
06-17 r11_rstrength_n001_n0.5 [-0.812]
06-16 r11_rstrength_0002_0005 [2.23]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.941]
07-11 r14_atratio_n002_n001 [-1.449]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.976]
07-08 r14_atratio_n002_n001 [-1.914]
07-07 r14_atratio_00.5_0001 [0.966]
07-04 r14_atratio_0000_00.5 [0.485]
07-03 r14_atratio_0000_00.5 [0.488]
07-02 r14_atratio_n001_n0.5 [-0.966]
07-01 r14_atratio_n002_n001 [-1.429]
06-30 r14_atratio_n0.5_0000 [-0.474]
06-27 r14_atratio_n0.5_0000 [-0.472]
06-26 r14_atratio_0000_00.5 [0.474]
06-25 r14_atratio_n0.5_0000 [-0.472]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.469]
06-20 r14_atratio_00.5_0001 [0.948]
06-19 r14_atratio_0002_0003 [2.427]
06-18 r14_atratio_0001_0002 [1.98]
06-17 r14_atratio_n001_n0.5 [-0.98]
06-16 r14_atratio_0002_0003 [2]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0050_0075 [73.711]
07-11 r15_vratio_0075_0100 [85.588]
07-10 r15_vratio_0100_0200 [109.012]
07-09 r15_vratio_n050_n025 [-36.817]
07-08 r15_vratio_0000_0025 [2.642]
07-07 r15_vratio_n025_0000 [-0.636]
07-04 r15_vratio_0025_0050 [40.447]
07-03 r15_vratio_0050_0075 [63.62]
07-02 r15_vratio_n075_n050 [-61.882]
07-01 r15_vratio_0025_0050 [47.938]
06-30 r15_vratio_0050_0075 [51.562]
06-27 r15_vratio_n075_n050 [-55.37]
06-26 r15_vratio_0075_0100 [88.933]
06-25 r15_vratio_n050_n025 [-38.142]
06-24 r15_vratio_0000_0025 [1.657]
06-23 r15_vratio_n050_n025 [-34.331]
06-20 r15_vratio_n050_n025 [-25.797]
06-19 r15_vratio_0100_0200 [150.709]
06-18 r15_vratio_0025_0050 [39.548]
06-17 r15_vratio_n050_n025 [-37.511]
06-16 r15_vratio_n050_n025 [-29.143]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.646]
07-11 r16_ma5_dratio_n05_000 [-1.163]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_000_005 [0.097]
07-08 r16_ma5_dratio_n05_000 [-0.678]
07-07 r16_ma5_dratio_000_005 [1.064]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_n05_000 [-0.866]
07-02 r16_ma5_dratio_n05_000 [-1.914]
07-01 r16_ma5_dratio_n05_000 [-1.522]
06-30 r16_ma5_dratio_n05_000 [-0.568]
06-27 r16_ma5_dratio_n05_000 [-0.284]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_n05_000 [-0.378]
06-24 r16_ma5_dratio_000_005 [0.569]
06-23 r16_ma5_dratio_000_005 [1.533]
06-20 r16_ma5_dratio_000_005 [2.799]
06-19 r16_ma5_dratio_000_005 [3.128]
06-18 r16_ma5_dratio_000_005 [1.278]
06-17 r16_ma5_dratio_n05_000 [-0.786]
06-16 r16_ma5_dratio_n05_000 [-0.488]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.597]
07-11 r17_ma10_dratio_n05_000 [-1.306]
07-10 r17_ma10_dratio_n05_000 [-0.193]
07-09 r17_ma10_dratio_n05_000 [-0.433]
07-08 r17_ma10_dratio_n05_000 [-1.584]
07-07 r17_ma10_dratio_000_005 [0]
07-04 r17_ma10_dratio_n05_000 [-1.099]
07-03 r17_ma10_dratio_n05_000 [-1.858]
07-02 r17_ma10_dratio_n05_000 [-2.567]
07-01 r17_ma10_dratio_n05_000 [-1.663]
06-30 r17_ma10_dratio_000_005 [0]
06-27 r17_ma10_dratio_000_005 [0.764]
06-26 r17_ma10_dratio_000_005 [1.776]
06-25 r17_ma10_dratio_000_005 [1.638]
06-24 r17_ma10_dratio_000_005 [2.317]
06-23 r17_ma10_dratio_000_005 [2.465]
06-20 r17_ma10_dratio_000_005 [3.298]
06-19 r17_ma10_dratio_000_005 [2.726]
06-18 r17_ma10_dratio_000_005 [1.079]
06-17 r17_ma10_dratio_n05_000 [-0.394]
06-16 r17_ma10_dratio_000_005 [1.09]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.117]
07-11 r18_ma25_dratio_n05_000 [-1.677]
07-10 r18_ma25_dratio_n05_000 [-0.251]
07-09 r18_ma25_dratio_n05_000 [-0.019]
07-08 r18_ma25_dratio_n05_000 [-0.774]
07-07 r18_ma25_dratio_000_005 [1.417]
07-04 r18_ma25_dratio_000_005 [0.818]
07-03 r18_ma25_dratio_000_005 [0.684]
07-02 r18_ma25_dratio_000_005 [0.589]
07-01 r18_ma25_dratio_000_005 [1.91]
06-30 r18_ma25_dratio_000_005 [3.775]
06-27 r18_ma25_dratio_000_005 [4.725]
06-26 r18_ma25_dratio_005_007 [5.683]
06-25 r18_ma25_dratio_005_007 [5.669]
06-24 r18_ma25_dratio_005_007 [6.64]
06-23 r18_ma25_dratio_007_010 [7.157]
06-20 r18_ma25_dratio_007_010 [8.188]
06-19 r18_ma25_dratio_007_010 [7.675]
06-18 r18_ma25_dratio_005_007 [5.576]
06-17 r18_ma25_dratio_000_005 [3.909]
06-16 r18_ma25_dratio_005_007 [5.155]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.105]
07-11 r19_ma50_dratio_000_005 [2.276]
07-10 r19_ma50_dratio_000_005 [3.895]
07-09 r19_ma50_dratio_000_005 [4.01]
07-08 r19_ma50_dratio_000_005 [3.16]
07-07 r19_ma50_dratio_005_007 [5.332]
07-04 r19_ma50_dratio_000_005 [4.493]
07-03 r19_ma50_dratio_000_005 [4.146]
07-02 r19_ma50_dratio_000_005 [3.766]
07-01 r19_ma50_dratio_000_005 [4.874]
06-30 r19_ma50_dratio_005_007 [6.567]
06-27 r19_ma50_dratio_007_010 [7.248]
06-26 r19_ma50_dratio_007_010 [8.064]
06-25 r19_ma50_dratio_007_010 [8.006]
06-24 r19_ma50_dratio_007_010 [9.009]
06-23 r19_ma50_dratio_007_010 [9.527]
06-20 r19_ma50_dratio_010_015 [10.661]
06-19 r19_ma50_dratio_010_015 [10.217]
06-18 r19_ma50_dratio_007_010 [8.262]
06-17 r19_ma50_dratio_005_007 [6.653]
06-16 r19_ma50_dratio_007_010 [8.062]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.666]
07-11 r20_ma75_dratio_005_007 [5.787]
07-10 r20_ma75_dratio_007_010 [7.559]
07-09 r20_ma75_dratio_007_010 [7.805]
07-08 r20_ma75_dratio_007_010 [7.009]
07-07 r20_ma75_dratio_007_010 [9.355]
07-04 r20_ma75_dratio_007_010 [8.589]
07-03 r20_ma75_dratio_007_010 [8.33]
07-02 r20_ma75_dratio_007_010 [8.069]
07-01 r20_ma75_dratio_007_010 [9.408]
06-30 r20_ma75_dratio_010_015 [11.315]
06-27 r20_ma75_dratio_010_015 [12.202]
06-26 r20_ma75_dratio_010_015 [13.095]
06-25 r20_ma75_dratio_010_015 [12.931]
06-24 r20_ma75_dratio_010_015 [13.832]
06-23 r20_ma75_dratio_010_015 [14.216]
06-20 r20_ma75_dratio_015_020 [15.152]
06-19 r20_ma75_dratio_010_015 [14.458]
06-18 r20_ma75_dratio_010_015 [12.152]
06-17 r20_ma75_dratio_010_015 [10.326]
06-16 r20_ma75_dratio_010_015 [11.736]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.219]
07-11 r21_mrstrength_n002_n001 [-1.256]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.5_00.7 [0.642]
07-08 r21_mrstrength_n005_n002 [-2.169]
07-07 r21_mrstrength_0001_0002 [1.527]
07-04 r21_mrstrength_00.2_00.5 [0.422]
07-03 r21_mrstrength_00.2_00.5 [0.429]
07-02 r21_mrstrength_n0.5_n0.2 [-0.406]
07-01 r21_mrstrength_n0.2_0000 [-0.191]
06-30 r21_mrstrength_n002_n001 [-1.312]
06-27 r21_mrstrength_n002_n001 [-1.902]
06-26 r21_mrstrength_n002_n001 [-1.176]
06-25 r21_mrstrength_n001_n0.5 [-0.863]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.341]
06-20 r21_mrstrength_0001_0002 [1.169]
06-19 r21_mrstrength_0002_0005 [3.447]
06-18 r21_mrstrength_0001_0002 [1.076]
06-17 r21_mrstrength_n002_n001 [-1.568]
06-16 r21_mrstrength_00.7_0001 [0.739]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.98]
07-11 r23_gratio_n001_n0.5 [-0.966]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.478]
07-07 r23_gratio_00.5_0001 [0.966]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.483]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.474]
06-25 r23_gratio_00.5_0001 [0.943]
06-24 r23_gratio_0001_0002 [1.415]
06-23 r23_gratio_n001_n0.5 [-0.939]
06-20 r23_gratio_0001_0002 [1.422]
06-19 r23_gratio_00.5_0001 [0.971]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.49]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.922]
07-11 r24_volaratio_003_004 [3.465]
07-10 r24_volaratio_001_1.5 [1.471]
07-09 r24_volaratio_001_1.5 [1.463]
07-08 r24_volaratio_1.5_002 [1.951]
07-07 r24_volaratio_001_1.5 [1.449]
07-04 r24_volaratio_1.5_002 [1.961]
07-03 r24_volaratio_001_1.5 [1.478]
07-02 r24_volaratio_0.5_001 [0.976]
07-01 r24_volaratio_001_1.5 [1.449]
06-30 r24_volaratio_001_1.5 [1.435]
06-27 r24_volaratio_001_1.5 [1.435]
06-26 r24_volaratio_002_2.5 [2.404]
06-25 r24_volaratio_1.5_002 [1.905]
06-24 r24_volaratio_1.5_002 [1.896]
06-23 r24_volaratio_1.5_002 [1.905]
06-20 r24_volaratio_002_2.5 [2.37]
06-19 r24_volaratio_2.5_003 [2.899]
06-18 r24_volaratio_2.5_003 [2.97]
06-17 r24_volaratio_001_1.5 [1.493]
06-16 r24_volaratio_002_2.5 [2]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3236 etc relac 212 204 206 210 545800 6 2.941 73.711 -0.278
2025-07-11 15:30 3236 etc relac 209 202 205 204 314200 -3 -1.449 85.588 -0.193
2025-07-10 15:30 3236 etc relac 207 204 207 207 169300 0 0 109.012 -0.439
2025-07-09 15:30 3236 etc relac 208 205 205 207 81000 2 0.976 -36.817 0.334
2025-07-08 15:30 3236 etc relac 209 205 208 205 128200 -4 -1.914 2.642 0.255
2025-07-07 15:30 3236 etc relac 210 207 209 209 124900 2 0.966 -0.636 -0.561
2025-07-04 15:30 3236 etc relac 208 204 206 207 125700 1 0.485 40.447 0.063
2025-07-03 15:30 3236 etc relac 206 203 205 206 89500 1 0.488 63.62 0.059
2025-07-02 15:30 3236 etc relac 207 205 206 205 54700 -2 -0.966 -61.882 -0.56
2025-07-01 15:30 3236 etc relac 210 207 210 207 143500 -3 -1.429 47.938 -1.238
2025-06-30 15:30 3236 etc relac 212 209 211 210 97000 -1 -0.474 51.562 0.838
2025-06-27 15:30 3236 etc relac 212 209 212 211 64000 -1 -0.472 -55.37 1.43
2025-06-26 15:30 3236 etc relac 213 208 212 212 143400 1 0.474 88.933 1.65
2025-06-25 15:30 3236 etc relac 214 210 214 211 75900 -1 -0.472 -38.142 0.391
2025-06-24 15:30 3236 etc relac 215 211 215 212 122700 0 0 1.657 1.138
2025-06-23 15:30 3236 etc relac 214 210 211 212 120700 -1 -0.469 -34.331 -0.128
2025-06-20 15:30 3236 etc relac 216 211 214 213 183800 2 0.948 -25.797 -0.221
2025-06-19 15:30 3236 etc relac 213 207 208 211 247700 5 2.427 150.709 -1.02
2025-06-18 15:30 3236 etc relac 208 202 202 206 98800 4 1.98 39.548 0.904
2025-06-17 15:30 3236 etc relac 204 201 203 202 70800 -2 -0.98 -37.511 0.588
2025-06-16 15:30 3236 etc relac 204 200 200 204 113300 4 2 -29.143 1.261


relastats
r7_yield_2.5_003rdate
0.258 2025-07-14
0.448 2025-07-11
-0.229 2025-07-10
0.746 2025-07-09
0.446 2025-07-08
-0.003 2025-07-07
0.158 2025-07-04
-0.148 2025-07-03
-0.187 2025-07-02
-0.202 2025-07-01
0.188 2025-06-30
0.311 2025-06-27
0.421 2025-06-26
0.151 2025-06-25
0.454 2025-06-24
-0.225 2025-06-23
-0.248 2025-06-20
0.049 2025-06-19
0.349 2025-06-18
0.444 2025-06-17
0.386 2025-06-16

相関係数3236 (2.94%:2.94%)
(3%:3%) 日経平均 -0.108
(3.22%:3.22%) r7_yield_2.5_003 -0.114