Home
rdate:2025-07-14
[銘柄コード] 3202
[銘柄名] ダイトウボウ
[銘柄名en] Daitobo Co., Ltd.
[銘柄概要] 毛紡中堅。婦人衣料主力。静岡のSC賃貸が収益柱。ヘルスケア事業に注力。
[URL] https://www.daitobo.co.jp/
[比較銘柄] 3205(ダイドー) 3204(トーア紡) 3201(ニッケ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 繊維製品 r1_3100 16:40 49 -0.33 73.612 2.625 0.01 -0.134 0.195
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 33.7億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_羊毛 16:49 5 -0.92 123.155 2.94 -0.216 -0.255 -0.088
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_ホームヘルスケア 16:49 21 -0.463 28.3 1.423 0.112 -0.124 0.253
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_繊維 16:48 31 -0.455 33.643 3.114 0.063 -0.1 0.274
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [33.2]
07-11 r5_per_030_050 [32.9]
07-10 r5_per_030_050 [33.2]
07-09 r5_per_030_050 [33.2]
07-08 r5_per_030_050 [33.2]
07-07 r5_per_030_050 [33.8]
07-04 r5_per_030_050 [32.3]
07-03 r5_per_030_050 [32.3]
07-02 r5_per_030_050 [32.3]
07-01 r5_per_030_050 [32.3]
06-30 r5_per_030_050 [31.7]
06-27 r5_per_030_050 [31.7]
06-26 r5_per_030_050 [31.7]
06-25 r5_per_030_050 [32]
06-24 r5_per_030_050 [31.7]
06-23 r5_per_030_050 [32]
06-20 r5_per_030_050 [31.4]
06-19 r5_per_030_050 [32]
06-18 r5_per_030_050 [31.4]
06-17 r5_per_030_050 [31.4]
06-16 r5_per_030_050 [31.4]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.6_0.8 [0.68]
07-11 r6_pbr_0.6_0.8 [0.67]
07-10 r6_pbr_0.6_0.8 [0.68]
07-09 r6_pbr_0.6_0.8 [0.68]
07-08 r6_pbr_0.6_0.8 [0.68]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.66]
07-03 r6_pbr_0.6_0.8 [0.66]
07-02 r6_pbr_0.6_0.8 [0.66]
07-01 r6_pbr_0.6_0.8 [0.66]
06-30 r6_pbr_0.6_0.8 [0.65]
06-27 r6_pbr_0.6_0.8 [0.65]
06-26 r6_pbr_0.6_0.8 [0.65]
06-25 r6_pbr_0.6_0.8 [0.65]
06-24 r6_pbr_0.6_0.8 [0.65]
06-23 r6_pbr_0.6_0.8 [0.65]
06-20 r6_pbr_0.6_0.8 [0.64]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.64]
06-17 r6_pbr_0.6_0.8 [0.64]
06-16 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.7]
07-11 r7_yield_2.5_003 [2.73]
07-10 r7_yield_2.5_003 [2.7]
07-09 r7_yield_2.5_003 [2.7]
07-08 r7_yield_2.5_003 [2.7]
07-07 r7_yield_2.5_003 [2.65]
07-04 r7_yield_2.5_003 [2.78]
07-03 r7_yield_2.5_003 [2.78]
07-02 r7_yield_2.5_003 [2.78]
07-01 r7_yield_2.5_003 [2.78]
06-30 r7_yield_2.5_003 [2.83]
06-27 r7_yield_2.5_003 [2.83]
06-26 r7_yield_2.5_003 [2.83]
06-25 r7_yield_2.5_003 [2.8]
06-24 r7_yield_2.5_003 [2.83]
06-23 r7_yield_2.5_003 [2.8]
06-20 r7_yield_2.5_003 [2.86]
06-19 r7_yield_2.5_003 [2.8]
06-18 r7_yield_2.5_003 [2.86]
06-17 r7_yield_2.5_003 [2.86]
06-16 r7_yield_2.5_003 [2.86]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.147]
07-11 r11_rstrength_n002_n001 [-1.896]
07-10 r11_rstrength_00.2_00.5 [0.236]
07-09 r11_rstrength_n001_n0.5 [-0.561]
07-08 r11_rstrength_n002_n001 [-1.953]
07-07 r11_rstrength_0002_0005 [4.646]
07-04 r11_rstrength_n001_n0.5 [-0.744]
07-03 r11_rstrength_0000_00.2 [0.179]
07-02 r11_rstrength_n0.5_n0.2 [-0.329]
07-01 r11_rstrength_0002_0005 [2.195]
06-30 r11_rstrength_00.2_00.5 [0.341]
06-27 r11_rstrength_00.2_00.5 [0.239]
06-26 r11_rstrength_n002_n001 [-1.255]
06-25 r11_rstrength_0001_0002 [1.075]
06-24 r11_rstrength_n002_n001 [-1.476]
06-23 r11_rstrength_0002_0005 [2.224]
06-20 r11_rstrength_n002_n001 [-1.46]
06-19 r11_rstrength_0001_0002 [1.515]
06-18 r11_rstrength_n0.2_0000 [-0.16]
06-17 r11_rstrength_n0.5_n0.2 [-0.304]
06-16 r11_rstrength_00.5_00.7 [0.615]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_07 [na]
07-04 r13_cont_06 [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.909]
07-11 r14_atratio_n001_n0.5 [-0.901]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n002_n001 [-1.77]
07-07 r14_atratio_0003_0005 [4.63]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0001_0002 [1.887]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n001_n0.5 [-0.935]
06-25 r14_atratio_00.5_0001 [0.943]
06-24 r14_atratio_n001_n0.5 [-0.935]
06-23 r14_atratio_0001_0002 [1.905]
06-20 r14_atratio_n002_n001 [-1.869]
06-19 r14_atratio_0001_0002 [1.905]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.962]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0075_0100 [83.399]
07-11 r15_vratio_0050_0075 [51.497]
07-10 r15_vratio_n050_n025 [-36.502]
07-09 r15_vratio_n050_n025 [-30.971]
07-08 r15_vratio_n100_n075 [-86.78]
07-07 r15_vratio_0500_1000 [711.831]
07-04 r15_vratio_0100_0200 [157.246]
07-03 r15_vratio_n075_n050 [-62.903]
07-02 r15_vratio_0025_0050 [45.597]
07-01 r15_vratio_0050_0075 [54.848]
06-30 r15_vratio_n025_0000 [-10.569]
06-27 r15_vratio_0025_0050 [38.202]
06-26 r15_vratio_n050_n025 [-44.259]
06-25 r15_vratio_0000_0025 [0.63]
06-24 r15_vratio_0075_0100 [82.375]
06-23 r15_vratio_n100_n075 [-77.993]
06-20 r15_vratio_n075_n050 [-74.003]
06-19 r15_vratio_0300_0500 [310.621]
06-18 r15_vratio_0300_0500 [436.715]
06-17 r15_vratio_n025_0000 [-16.194]
06-16 r15_vratio_n050_n025 [-49.177]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.181]
07-11 r16_ma5_dratio_n05_000 [-1.079]
07-10 r16_ma5_dratio_000_005 [0.181]
07-09 r16_ma5_dratio_000_005 [0.726]
07-08 r16_ma5_dratio_000_005 [1.277]
07-07 r16_ma5_dratio_000_005 [3.67]
07-04 r16_ma5_dratio_000_005 [0.372]
07-03 r16_ma5_dratio_000_005 [0.746]
07-02 r16_ma5_dratio_000_005 [1.124]
07-01 r16_ma5_dratio_000_005 [1.313]
06-30 r16_ma5_dratio_n05_000 [-0.188]
06-27 r16_ma5_dratio_n05_000 [-0.376]
06-26 r16_ma5_dratio_n05_000 [-0.188]
06-25 r16_ma5_dratio_000_005 [0.564]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_000_005 [1.134]
06-20 r16_ma5_dratio_n05_000 [-0.38]
06-19 r16_ma5_dratio_000_005 [1.711]
06-18 r16_ma5_dratio_000_005 [0.191]
06-17 r16_ma5_dratio_000_005 [0.382]
06-16 r16_ma5_dratio_000_005 [0.575]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.001]
07-11 r17_ma10_dratio_000_005 [0.548]
07-10 r17_ma10_dratio_000_005 [1.835]
07-09 r17_ma10_dratio_000_005 [2.304]
07-08 r17_ma10_dratio_000_005 [2.683]
07-07 r17_ma10_dratio_005_007 [5.019]
07-04 r17_ma10_dratio_000_005 [0.935]
07-03 r17_ma10_dratio_000_005 [1.218]
07-02 r17_ma10_dratio_000_005 [1.313]
07-01 r17_ma10_dratio_000_005 [1.599]
06-30 r17_ma10_dratio_000_005 [0]
06-27 r17_ma10_dratio_000_005 [0.094]
06-26 r17_ma10_dratio_000_005 [0.284]
06-25 r17_ma10_dratio_000_005 [1.326]
06-24 r17_ma10_dratio_000_005 [0.665]
06-23 r17_ma10_dratio_000_005 [1.808]
06-20 r17_ma10_dratio_000_005 [0.191]
06-19 r17_ma10_dratio_000_005 [2.197]
06-18 r17_ma10_dratio_000_005 [0.575]
06-17 r17_ma10_dratio_000_005 [0.671]
06-16 r17_ma10_dratio_000_005 [0.865]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.506]
07-11 r18_ma25_dratio_000_005 [2.842]
07-10 r18_ma25_dratio_000_005 [4.01]
07-09 r18_ma25_dratio_000_005 [4.284]
07-08 r18_ma25_dratio_000_005 [4.559]
07-07 r18_ma25_dratio_005_007 [6.765]
07-04 r18_ma25_dratio_000_005 [2.389]
07-03 r18_ma25_dratio_000_005 [2.545]
07-02 r18_ma25_dratio_000_005 [2.701]
07-01 r18_ma25_dratio_000_005 [2.857]
06-30 r18_ma25_dratio_000_005 [1.145]
06-27 r18_ma25_dratio_000_005 [1.261]
06-26 r18_ma25_dratio_000_005 [1.377]
06-25 r18_ma25_dratio_000_005 [2.373]
06-24 r18_ma25_dratio_000_005 [1.571]
06-23 r18_ma25_dratio_000_005 [2.608]
06-20 r18_ma25_dratio_000_005 [0.768]
06-19 r18_ma25_dratio_000_005 [2.766]
06-18 r18_ma25_dratio_000_005 [1]
06-17 r18_ma25_dratio_000_005 [1]
06-16 r18_ma25_dratio_000_005 [0.962]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.094]
07-11 r19_ma50_dratio_000_005 [4.285]
07-10 r19_ma50_dratio_005_007 [5.393]
07-09 r19_ma50_dratio_005_007 [5.553]
07-08 r19_ma50_dratio_005_007 [5.734]
07-07 r19_ma50_dratio_007_010 [7.824]
07-04 r19_ma50_dratio_000_005 [3.25]
07-03 r19_ma50_dratio_000_005 [3.369]
07-02 r19_ma50_dratio_000_005 [3.488]
07-01 r19_ma50_dratio_000_005 [3.627]
06-30 r19_ma50_dratio_000_005 [1.845]
06-27 r19_ma50_dratio_000_005 [1.943]
06-26 r19_ma50_dratio_000_005 [2.041]
06-25 r19_ma50_dratio_000_005 [3.103]
06-24 r19_ma50_dratio_000_005 [2.277]
06-23 r19_ma50_dratio_000_005 [3.362]
06-20 r19_ma50_dratio_000_005 [1.587]
06-19 r19_ma50_dratio_000_005 [3.642]
06-18 r19_ma50_dratio_000_005 [1.962]
06-17 r19_ma50_dratio_000_005 [2.08]
06-16 r19_ma50_dratio_000_005 [2.18]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.513]
07-11 r20_ma75_dratio_005_007 [5.579]
07-10 r20_ma75_dratio_005_007 [6.539]
07-09 r20_ma75_dratio_005_007 [6.554]
07-08 r20_ma75_dratio_005_007 [6.567]
07-07 r20_ma75_dratio_007_010 [8.5]
07-04 r20_ma75_dratio_000_005 [3.753]
07-03 r20_ma75_dratio_000_005 [3.726]
07-02 r20_ma75_dratio_000_005 [3.714]
07-01 r20_ma75_dratio_000_005 [3.7]
06-30 r20_ma75_dratio_000_005 [1.767]
06-27 r20_ma75_dratio_000_005 [1.74]
06-26 r20_ma75_dratio_000_005 [1.715]
06-25 r20_ma75_dratio_000_005 [2.674]
06-24 r20_ma75_dratio_000_005 [1.727]
06-23 r20_ma75_dratio_000_005 [2.687]
06-20 r20_ma75_dratio_000_005 [0.806]
06-19 r20_ma75_dratio_000_005 [2.714]
06-18 r20_ma75_dratio_000_005 [0.833]
06-17 r20_ma75_dratio_000_005 [0.845]
06-16 r20_ma75_dratio_000_005 [0.871]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.187]
07-11 r21_mrstrength_n001_n0.5 [-0.708]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n005_n002 [-2.025]
07-07 r21_mrstrength_0005_0010 [5.191]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0002_0005 [3.125]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.585]
06-25 r21_mrstrength_00.5_00.7 [0.552]
06-24 r21_mrstrength_n005_n002 [-2.073]
06-23 r21_mrstrength_0002_0005 [2.033]
06-20 r21_mrstrength_n002_n001 [-1.648]
06-19 r21_mrstrength_0002_0005 [2.925]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.5_n0.2 [-0.299]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.909]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.901]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.885]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.926]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.943]
06-30 r23_gratio_00.5_0001 [0.943]
06-27 r23_gratio_00.5_0001 [0.943]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.887]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.952]
06-20 r23_gratio_0001_0002 [1.869]
06-19 r23_gratio_00.5_0001 [0.952]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.818]
07-11 r24_volaratio_0.5_001 [0.909]
07-10 r24_volaratio_0.5_001 [0.901]
07-09 r24_volaratio_1.5_002 [1.802]
07-08 r24_volaratio_2.5_003 [2.727]
07-07 r24_volaratio_005_007 [5.607]
07-04 r24_volaratio_0.5_001 [0.926]
07-03 r24_volaratio_0.5_001 [0.926]
07-02 r24_volaratio_1.5_002 [1.869]
07-01 r24_volaratio_1.5_002 [1.887]
06-30 r24_volaratio_1.5_002 [1.887]
06-27 r24_volaratio_1.5_002 [1.887]
06-26 r24_volaratio_0.5_001 [0.943]
06-25 r24_volaratio_1.5_002 [1.887]
06-24 r24_volaratio_1.5_002 [1.887]
06-23 r24_volaratio_1.5_002 [1.905]
06-20 r24_volaratio_003_004 [3.81]
06-19 r24_volaratio_2.5_003 [2.83]
06-18 r24_volaratio_1.5_002 [1.923]
06-17 r24_volaratio_0.5_001 [0.962]
06-16 r24_volaratio_0.5_001 [0.962]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3202 etc relac 112 110 111 111 92800 1 0.909 83.399 -0.278
2025-07-11 15:30 3202 etc relac 111 110 111 110 50600 -1 -0.901 51.497 -0.193
2025-07-10 15:30 3202 etc relac 112 111 112 111 33400 0 0 -36.502 -0.439
2025-07-09 15:30 3202 etc relac 113 111 111 111 52600 0 0 -30.971 0.334
2025-07-08 15:30 3202 etc relac 113 110 112 111 76200 -2 -1.77 -86.78 0.255
2025-07-07 15:30 3202 etc relac 113 107 108 113 576400 5 4.63 711.831 -0.561
2025-07-04 15:30 3202 etc relac 109 108 108 108 71000 0 0 157.246 0.063
2025-07-03 15:30 3202 etc relac 109 108 109 108 27600 0 0 -62.903 0.059
2025-07-02 15:30 3202 etc relac 109 107 108 108 74400 0 0 45.597 -0.56
2025-07-01 15:30 3202 etc relac 108 106 107 108 51100 2 1.887 54.848 -1.238
2025-06-30 15:30 3202 etc relac 108 106 107 106 33000 0 0 -10.569 0.838
2025-06-27 15:30 3202 etc relac 108 106 107 106 36900 0 0 38.202 1.43
2025-06-26 15:30 3202 etc relac 107 106 107 106 26700 -1 -0.935 -44.259 1.65
2025-06-25 15:30 3202 etc relac 108 106 108 107 47900 1 0.943 0.63 0.391
2025-06-24 15:30 3202 etc relac 108 106 107 106 47600 -1 -0.935 82.375 1.138
2025-06-23 15:30 3202 etc relac 107 105 106 107 26100 2 1.905 -77.993 -0.128
2025-06-20 15:30 3202 etc relac 109 105 109 105 118600 -2 -1.869 -74.003 -0.221
2025-06-19 15:30 3202 etc relac 109 106 106 107 456200 2 1.905 310.621 -1.02
2025-06-18 15:30 3202 etc relac 106 104 105 105 111100 0 0 436.715 0.904
2025-06-17 15:30 3202 etc relac 105 104 105 105 20700 0 0 -16.194 0.588
2025-06-16 15:30 3202 etc relac 105 104 104 105 24700 1 0.962 -49.177 1.261


relastats
r12_settlement_nonerdate
0.307 2025-07-14
0.242 2025-07-11
1.157 2025-07-09
0.754 2025-07-08
0.295 2025-07-07
0.049 2025-07-04
0.008 2025-07-03
-0.441 2025-07-02
-0.507 2025-07-01
0.397 2025-06-30
0.213 2025-06-27
0.268 2025-06-26
0.058 2025-06-25
0.616 2025-06-24
-0.215 2025-06-23
-0.392 2025-06-20
-0 2025-06-19
0.354 2025-06-18
0.596 2025-06-17
0.664 2025-06-16

相関係数3202 (5.71%:5.71%)
(3%:3%) 日経平均 0.439
(3.81%:3.81%) r12_settlement_none 0.695