Home
rdate:2025-07-14
[銘柄コード] 3195
[銘柄名] ジェネレーションパス
[銘柄名en] GENERATION PASS CO.,LTD
[銘柄概要] ネット通販サイト「リコメン堂」を運営。通販モールに出店。海外でOEM商品を製造。
[URL] https://www.genepa.com/
[比較銘柄] 3542(ベガコーポ) 3134(Ｈａｍｅｅ) 2678(アスクル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 31.8億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.8]
07-11 r5_per_020_025 [20.6]
07-10 r5_per_020_025 [20.6]
07-09 r5_per_020_025 [21]
07-08 r5_per_020_025 [21]
07-07 r5_per_020_025 [20.8]
07-04 r5_per_020_025 [20.3]
07-03 r5_per_020_025 [20.2]
07-02 r5_per_020_025 [20.1]
07-01 r5_per_020_025 [20.5]
06-30 r5_per_020_025 [20.8]
06-27 r5_per_020_025 [20.6]
06-26 r5_per_020_025 [20.4]
06-25 r5_per_020_025 [20.6]
06-24 r5_per_020_025 [20.6]
06-23 r5_per_020_025 [20.6]
06-20 r5_per_020_025 [21.3]
06-19 r5_per_020_025 [21.2]
06-18 r5_per_020_025 [21.5]
06-17 r5_per_020_025 [20.8]
06-16 r5_per_020_025 [20.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.6_1.8 [1.7]
07-11 r6_pbr_1.6_1.8 [1.68]
07-10 r6_pbr_1.6_1.8 [1.68]
07-09 r6_pbr_1.6_1.8 [1.72]
07-08 r6_pbr_1.6_1.8 [1.72]
07-07 r6_pbr_1.6_1.8 [1.7]
07-04 r6_pbr_1.6_1.8 [1.66]
07-03 r6_pbr_1.6_1.8 [1.65]
07-02 r6_pbr_1.6_1.8 [1.65]
07-01 r6_pbr_1.6_1.8 [1.67]
06-30 r6_pbr_1.6_1.8 [1.7]
06-27 r6_pbr_1.6_1.8 [1.69]
06-26 r6_pbr_1.6_1.8 [1.67]
06-25 r6_pbr_1.6_1.8 [1.69]
06-24 r6_pbr_1.6_1.8 [1.69]
06-23 r6_pbr_1.6_1.8 [1.68]
06-20 r6_pbr_1.6_1.8 [1.74]
06-19 r6_pbr_1.6_1.8 [1.73]
06-18 r6_pbr_1.6_1.8 [1.76]
06-17 r6_pbr_1.6_1.8 [1.7]
06-16 r6_pbr_1.6_1.8 [1.69]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.1]
07-11 r8_mratio_0010_0020 [11.1]
07-10 r8_mratio_0010_0020 [11.1]
07-09 r8_mratio_0010_0020 [11.1]
07-08 r8_mratio_0005_0010 [9.12]
07-07 r8_mratio_0005_0010 [9.12]
07-04 r8_mratio_0005_0010 [9.12]
07-03 r8_mratio_0005_0010 [9.12]
07-02 r8_mratio_0005_0010 [9.12]
07-01 r8_mratio_0010_0020 [10.67]
06-30 r8_mratio_0010_0020 [10.67]
06-27 r8_mratio_0010_0020 [10.67]
06-26 r8_mratio_0010_0020 [10.67]
06-25 r8_mratio_0010_0020 [10.67]
06-24 r8_mratio_0010_0020 [13.35]
06-23 r8_mratio_0010_0020 [13.35]
06-20 r8_mratio_0010_0020 [13.35]
06-19 r8_mratio_0010_0020 [13.35]
06-18 r8_mratio_0010_0020 [13.35]
06-17 r8_mratio_0010_0020 [16.37]
06-16 r8_mratio_0010_0020 [16.37]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.73]
07-11 r11_rstrength_0001_0002 [1.859]
07-10 r11_rstrength_n005_n002 [-3.494]
07-09 r11_rstrength_n005_n002 [-2.372]
07-08 r11_rstrength_0000_00.2 [0.097]
07-07 r11_rstrength_0002_0005 [4.493]
07-04 r11_rstrength_n002_n001 [-1.761]
07-03 r11_rstrength_0001_0002 [1.306]
07-02 r11_rstrength_n002_n001 [-1.604]
07-01 r11_rstrength_0001_0002 [1.458]
06-30 r11_rstrength_n0.5_n0.2 [-0.263]
06-27 r11_rstrength_n002_n001 [-1.869]
06-26 r11_rstrength_n002_n001 [-1.112]
06-25 r11_rstrength_n0.5_n0.2 [-0.393]
06-24 r11_rstrength_n0.5_n0.2 [-0.264]
06-23 r11_rstrength_n005_n002 [-3.118]
06-20 r11_rstrength_n0.5_n0.2 [-0.357]
06-19 r11_rstrength_n005_n002 [-2.985]
06-18 r11_rstrength_0002_0005 [2.111]
06-17 r11_rstrength_0001_0002 [1.926]
06-16 r11_rstrength_n002_n001 [-1.142]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.053]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n003_n002 [-2.314]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0001_0002 [1.039]
07-07 r14_atratio_0002_0003 [2.667]
07-04 r14_atratio_00.5_0001 [0.536]
07-03 r14_atratio_0000_00.5 [0.269]
07-02 r14_atratio_n002_n001 [-1.587]
07-01 r14_atratio_n002_n001 [-1.562]
06-30 r14_atratio_00.5_0001 [0.787]
06-27 r14_atratio_0001_0002 [1.061]
06-26 r14_atratio_n002_n001 [-1.05]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.263]
06-23 r14_atratio_n005_n003 [-3.308]
06-20 r14_atratio_0000_00.5 [0.255]
06-19 r14_atratio_n002_n001 [-1.259]
06-18 r14_atratio_0003_0005 [3.117]
06-17 r14_atratio_00.5_0001 [0.522]
06-16 r14_atratio_n005_n003 [-4.01]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-34.071]
07-11 r15_vratio_n075_n050 [-63.371]
07-10 r15_vratio_0300_0500 [300.649]
07-09 r15_vratio_n025_0000 [-5.521]
07-08 r15_vratio_n050_n025 [-45.118]
07-07 r15_vratio_0200_0300 [212.632]
07-04 r15_vratio_n100_n075 [-86.695]
07-03 r15_vratio_0100_0200 [105.764]
07-02 r15_vratio_n050_n025 [-37.024]
07-01 r15_vratio_0100_0200 [117.787]
06-30 r15_vratio_0000_0025 [17.674]
06-27 r15_vratio_n050_n025 [-46.115]
06-26 r15_vratio_0075_0100 [82.192]
06-25 r15_vratio_n050_n025 [-29.355]
06-24 r15_vratio_n075_n050 [-70.81]
06-23 r15_vratio_0100_0200 [199.155]
06-20 r15_vratio_n050_n025 [-30.934]
06-19 r15_vratio_n050_n025 [-32.898]
06-18 r15_vratio_0000_0025 [17.305]
06-17 r15_vratio_n075_n050 [-54.966]
06-16 r15_vratio_n075_n050 [-62.435]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.104]
07-11 r16_ma5_dratio_n05_000 [-1.196]
07-10 r16_ma5_dratio_n05_000 [-0.938]
07-09 r16_ma5_dratio_000_005 [1.779]
07-08 r16_ma5_dratio_000_005 [2.693]
07-07 r16_ma5_dratio_000_005 [2.23]
07-04 r16_ma5_dratio_n05_000 [-0.372]
07-03 r16_ma5_dratio_n05_000 [-1.218]
07-02 r16_ma5_dratio_n05_000 [-1.691]
07-01 r16_ma5_dratio_n05_000 [-0.579]
06-30 r16_ma5_dratio_000_005 [0.84]
06-27 r16_ma5_dratio_000_005 [0.263]
06-26 r16_ma5_dratio_n05_000 [-1.412]
06-25 r16_ma5_dratio_n05_000 [-1.142]
06-24 r16_ma5_dratio_n05_000 [-1.956]
06-23 r16_ma5_dratio_n05_000 [-2.414]
06-20 r16_ma5_dratio_000_005 [0.769]
06-19 r16_ma5_dratio_000_005 [0.204]
06-18 r16_ma5_dratio_000_005 [1.121]
06-17 r16_ma5_dratio_n05_000 [-2.974]
06-16 r16_ma5_dratio_n07_n05 [-5.01]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.92]
07-11 r17_ma10_dratio_n05_000 [-0.131]
07-10 r17_ma10_dratio_n05_000 [-0.158]
07-09 r17_ma10_dratio_000_005 [2.288]
07-08 r17_ma10_dratio_000_005 [2.503]
07-07 r17_ma10_dratio_000_005 [1.664]
07-04 r17_ma10_dratio_n05_000 [-0.846]
07-03 r17_ma10_dratio_n05_000 [-1.842]
07-02 r17_ma10_dratio_n05_000 [-2.592]
07-01 r17_ma10_dratio_n05_000 [-1.665]
06-30 r17_ma10_dratio_n05_000 [-0.286]
06-27 r17_ma10_dratio_n05_000 [-1.039]
06-26 r17_ma10_dratio_n05_000 [-2.534]
06-25 r17_ma10_dratio_n05_000 [-2.057]
06-24 r17_ma10_dratio_n05_000 [-2.979]
06-23 r17_ma10_dratio_n05_000 [-4.113]
06-20 r17_ma10_dratio_n05_000 [-1.824]
06-19 r17_ma10_dratio_n05_000 [-2.488]
06-18 r17_ma10_dratio_n05_000 [-1.538]
06-17 r17_ma10_dratio_n05_000 [-4.797]
06-16 r17_ma10_dratio_n07_n05 [-5.781]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.744]
07-11 r18_ma25_dratio_n05_000 [-2.143]
07-10 r18_ma25_dratio_n05_000 [-2.444]
07-09 r18_ma25_dratio_n05_000 [-0.379]
07-08 r18_ma25_dratio_n05_000 [-0.583]
07-07 r18_ma25_dratio_n05_000 [-1.776]
07-04 r18_ma25_dratio_n05_000 [-4.629]
07-03 r18_ma25_dratio_n07_n05 [-5.56]
07-02 r18_ma25_dratio_n07_n05 [-6.118]
07-01 r18_ma25_dratio_n05_000 [-4.949]
06-30 r18_ma25_dratio_n05_000 [-3.518]
06-27 r18_ma25_dratio_n05_000 [-4.3]
06-26 r18_ma25_dratio_n07_n05 [-5.267]
06-25 r18_ma25_dratio_n05_000 [-4.367]
06-24 r18_ma25_dratio_n05_000 [-4.473]
06-23 r18_ma25_dratio_n05_000 [-4.752]
06-20 r18_ma25_dratio_n05_000 [-1.602]
06-19 r18_ma25_dratio_n05_000 [-1.813]
06-18 r18_ma25_dratio_n05_000 [-0.401]
06-17 r18_ma25_dratio_n05_000 [-3.227]
06-16 r18_ma25_dratio_n05_000 [-3.691]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.478]
07-11 r19_ma50_dratio_n05_000 [-2.454]
07-10 r19_ma50_dratio_n05_000 [-2.444]
07-09 r19_ma50_dratio_n05_000 [-0.103]
07-08 r19_ma50_dratio_000_005 [0.015]
07-07 r19_ma50_dratio_n05_000 [-0.865]
07-04 r19_ma50_dratio_n05_000 [-3.355]
07-03 r19_ma50_dratio_n05_000 [-3.856]
07-02 r19_ma50_dratio_n05_000 [-4.134]
07-01 r19_ma50_dratio_n05_000 [-2.622]
06-30 r19_ma50_dratio_n05_000 [-1.056]
06-27 r19_ma50_dratio_n05_000 [-1.738]
06-26 r19_ma50_dratio_n05_000 [-2.745]
06-25 r19_ma50_dratio_n05_000 [-1.743]
06-24 r19_ma50_dratio_n05_000 [-1.733]
06-23 r19_ma50_dratio_n05_000 [-1.946]
06-20 r19_ma50_dratio_000_005 [1.603]
06-19 r19_ma50_dratio_000_005 [1.491]
06-18 r19_ma50_dratio_000_005 [3.17]
06-17 r19_ma50_dratio_000_005 [0.266]
06-16 r19_ma50_dratio_n05_000 [-0.297]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.363]
07-11 r20_ma75_dratio_n05_000 [-1.551]
07-10 r20_ma75_dratio_n05_000 [-1.748]
07-09 r20_ma75_dratio_000_005 [0.375]
07-08 r20_ma75_dratio_000_005 [0.199]
07-07 r20_ma75_dratio_n05_000 [-1.049]
07-04 r20_ma75_dratio_n05_000 [-3.839]
07-03 r20_ma75_dratio_n05_000 [-4.727]
07-02 r20_ma75_dratio_n07_n05 [-5.497]
07-01 r20_ma75_dratio_n05_000 [-4.423]
06-30 r20_ma75_dratio_n05_000 [-3.378]
06-27 r20_ma75_dratio_n05_000 [-4.6]
06-26 r20_ma75_dratio_n07_n05 [-6.038]
06-25 r20_ma75_dratio_n07_n05 [-5.509]
06-24 r20_ma75_dratio_n07_n05 [-6.188]
06-23 r20_ma75_dratio_n10_n07 [-7.555]
06-20 r20_ma75_dratio_n07_n05 [-6.426]
06-19 r20_ma75_dratio_n10_n07 [-8.142]
06-18 r20_ma75_dratio_n10_n07 [-8]
06-17 r20_ma75_dratio_n15_n10 [-11.472]
06-16 r20_ma75_dratio_n15_n10 [-12.376]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.331]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n002_n001 [-1.875]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.7_0001 [0.784]
07-07 r21_mrstrength_0002_0005 [3.228]
07-04 r21_mrstrength_00.2_00.5 [0.473]
07-03 r21_mrstrength_00.2_00.5 [0.21]
07-02 r21_mrstrength_n002_n001 [-1.027]
07-01 r21_mrstrength_n0.5_n0.2 [-0.324]
06-30 r21_mrstrength_n0.2_0000 [-0.051]
06-27 r21_mrstrength_n0.5_n0.2 [-0.369]
06-26 r21_mrstrength_n005_n002 [-2.7]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.875]
06-23 r21_mrstrength_n005_n002 [-3.18]
06-20 r21_mrstrength_00.2_00.5 [0.476]
06-19 r21_mrstrength_n0.5_n0.2 [-0.239]
06-18 r21_mrstrength_0002_0005 [2.213]
06-17 r21_mrstrength_n0.2_0000 [-0.066]
06-16 r21_mrstrength_n010_n005 [-5.271]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.257]
07-09 r23_gratio_n0.5_0000 [-0.257]
07-08 r23_gratio_00.5_0001 [0.519]
07-07 r23_gratio_00.5_0001 [0.533]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.265]
07-01 r23_gratio_0001_0002 [1.302]
06-30 r23_gratio_00.5_0001 [0.787]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.262]
06-25 r23_gratio_00.5_0001 [0.787]
06-24 r23_gratio_0001_0002 [1.579]
06-23 r23_gratio_n003_n002 [-2.036]
06-20 r23_gratio_0001_0002 [1.02]
06-19 r23_gratio_00.5_0001 [0.756]
06-18 r23_gratio_0002_0003 [2.078]
06-17 r23_gratio_0001_0002 [1.828]
06-16 r23_gratio_0001_0002 [1.253]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.319]
07-11 r24_volaratio_1.5_002 [1.583]
07-10 r24_volaratio_003_004 [3.714]
07-09 r24_volaratio_1.5_002 [1.562]
07-08 r24_volaratio_002_2.5 [2.094]
07-07 r24_volaratio_003_004 [3.448]
07-04 r24_volaratio_1.5_002 [1.887]
07-03 r24_volaratio_004_005 [4.132]
07-02 r24_volaratio_2.5_003 [2.688]
07-01 r24_volaratio_004_005 [4.497]
06-30 r24_volaratio_003_004 [3.15]
06-27 r24_volaratio_002_2.5 [2.122]
06-26 r24_volaratio_002_2.5 [2.139]
06-25 r24_volaratio_002_2.5 [2.128]
06-24 r24_volaratio_2.5_003 [2.895]
06-23 r24_volaratio_005_007 [5.376]
06-20 r24_volaratio_002_2.5 [2.062]
06-19 r24_volaratio_003_004 [3.608]
06-18 r24_volaratio_003_004 [3.077]
06-17 r24_volaratio_2.5_003 [2.857]
06-16 r24_volaratio_005_007 [5.759]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3195 etc relac 384 379 380 384 14900 4 1.053 -34.071 -0.278
2025-07-11 15:30 3195 etc relac 385 379 380 380 22600 0 0 -63.371 -0.193
2025-07-10 15:30 3195 etc relac 391 377 390 380 61700 -9 -2.314 300.649 -0.439
2025-07-09 15:30 3195 etc relac 390 384 388 389 15400 0 0 -5.521 0.334
2025-07-08 15:30 3195 etc relac 390 382 387 389 16300 4 1.039 -45.118 0.255
2025-07-07 15:30 3195 etc relac 390 377 377 385 29700 10 2.667 212.632 -0.561
2025-07-04 15:30 3195 etc relac 378 371 373 375 9500 2 0.536 -86.695 0.063
2025-07-03 15:30 3195 etc relac 378 363 372 373 71400 1 0.269 105.764 0.059
2025-07-02 15:30 3195 etc relac 382 372 379 372 34700 -6 -1.587 -37.024 -0.56
2025-07-01 15:30 3195 etc relac 395 378 389 378 55100 -6 -1.562 117.787 -1.238
2025-06-30 15:30 3195 etc relac 393 381 384 384 25300 3 0.787 17.674 0.838
2025-06-27 15:30 3195 etc relac 385 377 377 381 21500 4 1.061 -46.115 1.43
2025-06-26 15:30 3195 etc relac 382 374 380 377 39900 -4 -1.05 82.192 1.65
2025-06-25 15:30 3195 etc relac 384 376 384 381 21900 0 0 -29.355 0.391
2025-06-24 15:30 3195 etc relac 391 380 386 381 31000 1 0.263 -70.81 1.138
2025-06-23 15:30 3195 etc relac 392 372 385 380 106200 -13 -3.308 199.155 -0.128
2025-06-20 15:30 3195 etc relac 396 388 396 393 35500 1 0.255 -30.934 -0.221
2025-06-19 15:30 3195 etc relac 402 388 400 392 51400 -5 -1.259 -32.898 -1.02
2025-06-18 15:30 3195 etc relac 402 390 393 397 76600 12 3.117 17.305 0.904
2025-06-17 15:30 3195 etc relac 396 385 390 385 65300 2 0.522 -54.966 0.588
2025-06-16 15:30 3195 etc relac 404 382 404 383 145000 -16 -4.01 -62.435 1.261


relastats
r13_cont_n2rdate
-1.388 2025-07-14
-1.154 2025-07-11
-0.909 2025-07-09
-0.828 2025-07-08
-1.236 2025-07-07
-0.837 2025-07-04
-1.402 2025-07-03
-1.839 2025-07-02
-1.302 2025-07-01
-1.089 2025-06-30
-1.472 2025-06-27
-1.338 2025-06-26
-1.212 2025-06-25
-0.941 2025-06-24
-1.225 2025-06-23
-1.176 2025-06-20
-1.285 2025-06-19
-1.065 2025-06-18
-1.016 2025-06-17
-1.012 2025-06-16

相関係数3195 (0.26%:0.26%)
(3%:3%) 日経平均 -0.403
(-20.43%:-20.43%) r13_cont_n2 0.346