Home
rdate:2025-07-14
[銘柄コード] 3184
[銘柄名] ＩＣＤＡホールディングス
[銘柄名en] International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
[銘柄概要] 三重地盤のホンダ系ディーラー。VW、アウディの販売や自動車リサイクル事業も展開。
[URL] https://www.icda.jp/
[比較銘柄] 7623(サンオータス) 9856(ケーユーＨＤ) 3538(ウイルプラス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 83.7億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_輸入車販売 16:48 6 -1.264 -8.171 2.947 0.209 0.307 0.027
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.6]
07-11 r5_per_005_008 [7.2]
07-10 r5_per_005_008 [6.7]
07-09 r5_per_005_008 [6.7]
07-08 r5_per_005_008 [6.9]
07-07 r5_per_005_008 [6.8]
07-04 r5_per_005_008 [6.7]
07-03 r5_per_005_008 [6.6]
07-02 r5_per_005_008 [6.4]
07-01 r5_per_005_008 [6.4]
06-30 r5_per_005_008 [6.4]
06-27 r5_per_005_008 [6.4]
06-26 r5_per_005_008 [6.2]
06-25 r5_per_005_008 [6.3]
06-24 r5_per_005_008 [6]
06-23 r5_per_005_008 [5.7]
06-20 r5_per_005_008 [5.7]
06-19 r5_per_005_008 [5.7]
06-18 r5_per_005_008 [5.6]
06-17 r5_per_005_008 [5.6]
06-16 r5_per_005_008 [5.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.8]
07-11 r6_pbr_0.8_001 [0.87]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.81]
07-08 r6_pbr_0.8_001 [0.84]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.81]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.75]
06-25 r6_pbr_0.6_0.8 [0.76]
06-24 r6_pbr_0.6_0.8 [0.73]
06-23 r6_pbr_0.6_0.8 [0.69]
06-20 r6_pbr_0.6_0.8 [0.7]
06-19 r6_pbr_0.6_0.8 [0.7]
06-18 r6_pbr_0.6_0.8 [0.68]
06-17 r6_pbr_0.6_0.8 [0.68]
06-16 r6_pbr_0.6_0.8 [0.69]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.6_1.8 [1.76]
07-11 r7_yield_1.6_1.8 [1.63]
07-10 r7_yield_1.6_1.8 [1.74]
07-09 r7_yield_1.6_1.8 [1.75]
07-08 r7_yield_1.6_1.8 [1.69]
07-07 r7_yield_1.6_1.8 [1.71]
07-04 r7_yield_1.6_1.8 [1.74]
07-03 r7_yield_1.6_1.8 [1.77]
07-02 r7_yield_1.8_002 [1.81]
07-01 r7_yield_1.8_002 [1.81]
06-30 r7_yield_1.8_002 [1.81]
06-27 r7_yield_1.8_002 [1.81]
06-26 r7_yield_1.8_002 [1.89]
06-25 r7_yield_1.8_002 [1.86]
06-24 r7_yield_1.8_002 [1.94]
06-23 r7_yield_002_2.5 [2.05]
06-20 r7_yield_002_2.5 [2.03]
06-19 r7_yield_002_2.5 [2.03]
06-18 r7_yield_002_2.5 [2.07]
06-17 r7_yield_002_2.5 [2.07]
06-16 r7_yield_002_2.5 [2.05]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-6.856]
07-11 r11_rstrength_0005_0010 [6.253]
07-10 r11_rstrength_n0.2_0000 [-0.087]
07-09 r11_rstrength_n005_n002 [-3.536]
07-08 r11_rstrength_00.7_0001 [0.975]
07-07 r11_rstrength_0002_0005 [2.605]
07-04 r11_rstrength_0002_0005 [2.364]
07-03 r11_rstrength_00.5_00.7 [0.618]
07-02 r11_rstrength_0000_00.2 [0.079]
07-01 r11_rstrength_0001_0002 [1.113]
06-30 r11_rstrength_0000_00.2 [0.037]
06-27 r11_rstrength_0005_0010 [5.121]
06-26 r11_rstrength_n002_n001 [-1.422]
06-25 r11_rstrength_0002_0005 [4.628]
06-24 r11_rstrength_0005_0010 [5.127]
06-23 r11_rstrength_n0.2_0000 [-0.152]
06-20 r11_rstrength_0000_00.2 [0.032]
06-19 r11_rstrength_0001_0002 [1.799]
06-18 r11_rstrength_n0.2_0000 [-0.116]
06-17 r11_rstrength_n001_n0.5 [-0.861]
06-16 r11_rstrength_00.2_00.5 [0.24]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-28]
07-11 r12_settlement_a16_p00 [2025-07-28]
07-10 r12_settlement_a16_p00 [2025-07-28]
07-09 r12_settlement_a16_p00 [2025-07-28]
07-08 r12_settlement_a16_p00 [2025-07-28]
07-07 r12_settlement_a16_p00 [2025-07-28]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_08_p0 [na]
07-07 r13_cont_07 [na]
07-04 r13_cont_06 [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n010_n005 [-7.218]
07-11 r14_atratio_0005_0010 [6.841]
07-10 r14_atratio_0000_00.5 [0.375]
07-09 r14_atratio_n005_n003 [-3.378]
07-08 r14_atratio_00.5_0001 [0.974]
07-07 r14_atratio_0002_0003 [2.114]
07-04 r14_atratio_0001_0002 [1.772]
07-03 r14_atratio_0002_0003 [2.067]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0003_0005 [4.595]
06-26 r14_atratio_n002_n001 [-1.857]
06-25 r14_atratio_0003_0005 [4.577]
06-24 r14_atratio_0005_0010 [5.409]
06-23 r14_atratio_n001_n0.5 [-0.87]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0001_0002 [1.92]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n001_n0.5 [-0.733]
06-16 r14_atratio_0000_00.5 [0]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-52.632]
07-11 r15_vratio_0500_1000 [660]
07-10 r15_vratio_n025_0000 [-16.667]
07-09 r15_vratio_n075_n050 [-66.667]
07-08 r15_vratio_0075_0100 [80]
07-07 r15_vratio_0100_0200 [150]
07-04 r15_vratio_0100_0200 [100]
07-03 r15_vratio_other [0]
07-02 r15_vratio_other [0]
07-01 r15_vratio_other [0]
06-30 r15_vratio_n100_n075 [-100]
06-27 r15_vratio_n050_n025 [-50]
06-26 r15_vratio_n050_n025 [-46.667]
06-25 r15_vratio_0200_0300 [275]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_other [0]
06-20 r15_vratio_n100_n075 [-100]
06-19 r15_vratio_other [0]
06-18 r15_vratio_n100_n075 [-100]
06-17 r15_vratio_other [0]
06-16 r15_vratio_n100_n075 [-100]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.567]
07-11 r16_ma5_dratio_000_005 [4.4]
07-10 r16_ma5_dratio_n05_000 [-0.961]
07-09 r16_ma5_dratio_n05_000 [-0.989]
07-08 r16_ma5_dratio_000_005 [3.161]
07-07 r16_ma5_dratio_000_005 [3.583]
07-04 r16_ma5_dratio_000_005 [2.656]
07-03 r16_ma5_dratio_000_005 [1.647]
07-02 r16_ma5_dratio_000_005 [0.886]
07-01 r16_ma5_dratio_000_005 [1.415]
06-30 r16_ma5_dratio_000_005 [2.843]
06-27 r16_ma5_dratio_005_007 [5.363]
06-26 r16_ma5_dratio_000_005 [3.093]
06-25 r16_ma5_dratio_005_007 [6.527]
06-24 r16_ma5_dratio_000_005 [4.131]
06-23 r16_ma5_dratio_000_005 [0.059]
06-20 r16_ma5_dratio_000_005 [0.995]
06-19 r16_ma5_dratio_000_005 [1.232]
06-18 r16_ma5_dratio_n05_000 [-0.646]
06-17 r16_ma5_dratio_n05_000 [-0.994]
06-16 r16_ma5_dratio_n05_000 [-0.234]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.031]
07-11 r17_ma10_dratio_005_007 [6.974]
07-10 r17_ma10_dratio_000_005 [1.196]
07-09 r17_ma10_dratio_000_005 [1.637]
07-08 r17_ma10_dratio_005_007 [5.821]
07-07 r17_ma10_dratio_005_007 [6.265]
07-04 r17_ma10_dratio_005_007 [5.943]
07-03 r17_ma10_dratio_005_007 [5.686]
07-02 r17_ma10_dratio_000_005 [4.949]
07-01 r17_ma10_dratio_005_007 [6.348]
06-30 r17_ma10_dratio_007_010 [7.784]
06-27 r17_ma10_dratio_007_010 [9.183]
06-26 r17_ma10_dratio_005_007 [5.76]
06-25 r17_ma10_dratio_007_010 [8.552]
06-24 r17_ma10_dratio_000_005 [4.781]
06-23 r17_ma10_dratio_000_005 [0.059]
06-20 r17_ma10_dratio_000_005 [0.848]
06-19 r17_ma10_dratio_000_005 [0.848]
06-18 r17_ma10_dratio_n05_000 [-1.052]
06-17 r17_ma10_dratio_n05_000 [-1.24]
06-16 r17_ma10_dratio_n05_000 [-0.699]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.825]
07-11 r18_ma25_dratio_015_020 [15.799]
07-10 r18_ma25_dratio_007_010 [9.382]
07-09 r18_ma25_dratio_007_010 [9.654]
07-08 r18_ma25_dratio_010_015 [14.181]
07-07 r18_ma25_dratio_010_015 [13.952]
07-04 r18_ma25_dratio_010_015 [12.41]
07-03 r18_ma25_dratio_010_015 [11.224]
07-02 r18_ma25_dratio_007_010 [9.619]
07-01 r18_ma25_dratio_010_015 [10.175]
06-30 r18_ma25_dratio_010_015 [10.736]
06-27 r18_ma25_dratio_010_015 [11.303]
06-26 r18_ma25_dratio_007_010 [7.042]
06-25 r18_ma25_dratio_007_010 [9.504]
06-24 r18_ma25_dratio_005_007 [5.305]
06-23 r18_ma25_dratio_000_005 [0.276]
06-20 r18_ma25_dratio_000_005 [1.316]
06-19 r18_ma25_dratio_000_005 [1.518]
06-18 r18_ma25_dratio_n05_000 [-0.277]
06-17 r18_ma25_dratio_n05_000 [-0.236]
06-16 r18_ma25_dratio_000_005 [0.543]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.178]
07-11 r19_ma50_dratio_020_030 [21.359]
07-10 r19_ma50_dratio_010_015 [14.198]
07-09 r19_ma50_dratio_010_015 [14.207]
07-08 r19_ma50_dratio_015_020 [18.642]
07-07 r19_ma50_dratio_015_020 [18.136]
07-04 r19_ma50_dratio_015_020 [16.296]
07-03 r19_ma50_dratio_010_015 [14.816]
07-02 r19_ma50_dratio_010_015 [12.983]
07-01 r19_ma50_dratio_010_015 [13.427]
06-30 r19_ma50_dratio_010_015 [13.874]
06-27 r19_ma50_dratio_010_015 [14.325]
06-26 r19_ma50_dratio_007_010 [9.773]
06-25 r19_ma50_dratio_010_015 [12.126]
06-24 r19_ma50_dratio_007_010 [7.528]
06-23 r19_ma50_dratio_000_005 [2.205]
06-20 r19_ma50_dratio_000_005 [3.269]
06-19 r19_ma50_dratio_000_005 [3.454]
06-18 r19_ma50_dratio_000_005 [1.719]
06-17 r19_ma50_dratio_000_005 [1.82]
06-16 r19_ma50_dratio_000_005 [2.674]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.563]
07-11 r20_ma75_dratio_020_030 [24.859]
07-10 r20_ma75_dratio_015_020 [17.301]
07-09 r20_ma75_dratio_015_020 [17.204]
07-08 r20_ma75_dratio_020_030 [21.616]
07-07 r20_ma75_dratio_020_030 [20.84]
07-04 r20_ma75_dratio_015_020 [18.71]
07-03 r20_ma75_dratio_015_020 [16.972]
07-02 r20_ma75_dratio_010_015 [14.896]
07-01 r20_ma75_dratio_015_020 [15.153]
06-30 r20_ma75_dratio_015_020 [15.412]
06-27 r20_ma75_dratio_015_020 [15.688]
06-26 r20_ma75_dratio_010_015 [10.871]
06-25 r20_ma75_dratio_010_015 [13.168]
06-24 r20_ma75_dratio_007_010 [8.436]
06-23 r20_ma75_dratio_000_005 [3.014]
06-20 r20_ma75_dratio_000_005 [3.985]
06-19 r20_ma75_dratio_000_005 [4.035]
06-18 r20_ma75_dratio_000_005 [2.153]
06-17 r20_ma75_dratio_000_005 [2.204]
06-16 r20_ma75_dratio_000_005 [3.011]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-6.94]
07-11 r21_mrstrength_0005_0010 [7.034]
07-10 r21_mrstrength_00.7_0001 [0.814]
07-09 r21_mrstrength_n005_n002 [-3.712]
07-08 r21_mrstrength_00.7_0001 [0.719]
07-07 r21_mrstrength_0002_0005 [2.675]
07-04 r21_mrstrength_0001_0002 [1.709]
07-03 r21_mrstrength_0002_0005 [2.008]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_0002_0005 [3.165]
06-26 r21_mrstrength_n005_n002 [-3.507]
06-25 r21_mrstrength_0002_0005 [4.186]
06-24 r21_mrstrength_0002_0005 [4.271]
06-23 r21_mrstrength_n001_n0.5 [-0.742]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0002_0005 [2.94]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.321]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0003_0005 [3.483]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.122]
07-07 r23_gratio_0001_0002 [1.741]
07-04 r23_gratio_0001_0002 [1.266]
07-03 r23_gratio_0002_0003 [2.067]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0005_0010 [5.676]
06-26 r23_gratio_0003_0005 [3.714]
06-25 r23_gratio_n002_n001 [-1.942]
06-24 r23_gratio_0002_0003 [2.047]
06-23 r23_gratio_n001_n0.5 [-0.87]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.92]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_007_010 [7.779]
07-11 r24_volaratio_003_004 [3.245]
07-10 r24_volaratio_0.5_001 [0.874]
07-09 r24_volaratio_003_004 [3.496]
07-08 r24_volaratio_004_005 [4.146]
07-07 r24_volaratio_1.5_002 [1.956]
07-04 r24_volaratio_0.5_001 [0.5]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_other [0]
07-01 r24_volaratio_other [0]
06-30 r24_volaratio_other [0]
06-27 r24_volaratio_1.5_002 [1.809]
06-26 r24_volaratio_005_007 [5.676]
06-25 r24_volaratio_005_007 [6.648]
06-24 r24_volaratio_003_004 [3.295]
06-23 r24_volaratio_000_0.5 [0.146]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_other [0]
06-17 r24_volaratio_2.5_003 [2.806]
06-16 r24_volaratio_other [0]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:00 3184 etc relac 4295 3985 4295 3985 1800 -310 -7.218 -52.632 -0.278
2025-07-11 15:21 3184 etc relac 4295 4160 4160 4295 3800 275 6.841 660 -0.193
2025-07-10 14:53 3184 etc relac 4040 4005 4005 4020 500 15 0.375 -16.667 -0.439
2025-07-09 15:30 3184 etc relac 4145 4005 4145 4005 600 -140 -3.378 -66.667 0.334
2025-07-08 15:30 3184 etc relac 4270 4100 4100 4145 1800 40 0.974 80 0.255
2025-07-07 14:57 3184 etc relac 4170 4090 4090 4105 1000 85 2.114 150 -0.561
2025-07-04 10:18 3184 etc relac 4020 4000 4000 4020 400 70 1.772 100 0.063
2025-07-03 14:40 3184 etc relac 3950 3950 3950 3950 200 80 2.067 0.059
2025-07-02 3184 etc relac 0 0 0 3870 0 0 0 -0.56
2025-07-01 3184 etc relac 0 0 0 3870 0 0 0 -1.238
2025-06-30 3184 etc relac 0 0 0 3870 0 0 0 -100 0.838
2025-06-27 11:30 3184 etc relac 3940 3870 3910 3870 400 170 4.595 -50 1.43
2025-06-26 12:30 3184 etc relac 3910 3700 3910 3700 800 -70 -1.857 -46.667 1.65
2025-06-25 15:30 3184 etc relac 3770 3535 3535 3770 1500 165 4.577 275 0.391
2025-06-24 15:16 3184 etc relac 3605 3490 3490 3605 400 185 5.409 0 1.138
2025-06-23 14:44 3184 etc relac 3425 3420 3420 3420 400 -30 -0.87 -0.128
2025-06-20 3184 etc relac 0 0 0 3450 0 0 0 -100 -0.221
2025-06-19 13:04 3184 etc relac 3450 3450 3450 3450 100 65 1.92 -1.02
2025-06-18 3184 etc relac 0 0 0 3385 0 0 0 -100 0.904
2025-06-17 13:25 3184 etc relac 3480 3385 3410 3385 1100 -25 -0.733 0.588
2025-06-16 3184 etc relac 0 0 0 3410 0 0 0 -100 1.261


relastats
r5_per_005_008rdate
0.39 2025-07-14
0.587 2025-07-11
-0.036 2025-07-10
0.779 2025-07-09
0.504 2025-07-08
-0.216 2025-07-07
0.107 2025-07-04
0.165 2025-07-03
0.047 2025-07-02
-0.355 2025-07-01
0.269 2025-06-30
0.32 2025-06-27
0.518 2025-06-26
0.042 2025-06-25
0.437 2025-06-24
-0.374 2025-06-23
-0.308 2025-06-20
0.136 2025-06-19
0.311 2025-06-18
0.503 2025-06-17
0.397 2025-06-16

相関係数3184 (16.86%:16.86%)
(3%:3%) 日経平均 0.781
(3.89%:3.89%) r5_per_005_008 0.825