Home
rdate:2025-07-14
[銘柄コード] 3181
[銘柄名] 買取王国
[銘柄名en] KAITORI OKOKU CO.,LTD.
[銘柄概要] 衣料、玩具など中古品販売店「買取王国」愛知でロードサイド展開。ネットを拡大。
[URL] https://www.okoku.jp/
[比較銘柄] 9927(ワットマン) 9278(ブックオフＧ) 3059(ヒラキ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 35.4億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_玩具 16:48 13 -0.473 22.35 1.484 -0.073 -0.386 0.18
r2_工具 16:48 17 0.364 129.53 1.673 0.221 0.183 0.291
r2_トレーディングカード 16:47 13 -1.709 8.29 2.776 -0.85 -1.242 0.741
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.3]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.9]
06-30 r5_per_008_010 [9.9]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_008_010 [9.8]
06-25 r5_per_008_010 [9.9]
06-24 r5_per_010_012 [10.2]
06-23 r5_per_008_010 [9.3]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [9.2]
06-18 r5_per_008_010 [9.3]
06-17 r5_per_008_010 [9.1]
06-16 r5_per_008_010 [9.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.15]
07-11 r6_pbr_001_1.2 [1.16]
07-10 r6_pbr_001_1.2 [1.14]
07-09 r6_pbr_001_1.2 [1.15]
07-08 r6_pbr_001_1.2 [1.15]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.17]
07-03 r6_pbr_001_1.2 [1.17]
07-02 r6_pbr_001_1.2 [1.17]
07-01 r6_pbr_001_1.2 [1.18]
06-30 r6_pbr_001_1.2 [1.18]
06-27 r6_pbr_001_1.2 [1.18]
06-26 r6_pbr_001_1.2 [1.18]
06-25 r6_pbr_001_1.2 [1.19]
06-24 r6_pbr_1.2_1.4 [1.22]
06-23 r6_pbr_001_1.2 [1.12]
06-20 r6_pbr_001_1.2 [1.09]
06-19 r6_pbr_001_1.2 [1.1]
06-18 r6_pbr_001_1.2 [1.11]
06-17 r6_pbr_001_1.2 [1.09]
06-16 r6_pbr_001_1.2 [1.12]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.047]
07-11 r11_rstrength_0000_00.2 [0.143]
07-10 r11_rstrength_n001_n0.5 [-0.61]
07-09 r11_rstrength_00.2_00.5 [0.449]
07-08 r11_rstrength_0002_0005 [3.549]
07-07 r11_rstrength_n005_n002 [-4.042]
07-04 r11_rstrength_n0.5_n0.2 [-0.49]
07-03 r11_rstrength_n001_n0.5 [-0.905]
07-02 r11_rstrength_n002_n001 [-1.752]
07-01 r11_rstrength_00.2_00.5 [0.376]
06-30 r11_rstrength_n0.5_n0.2 [-0.474]
06-27 r11_rstrength_0000_00.2 [0.047]
06-26 r11_rstrength_n002_n001 [-1.202]
06-25 r11_rstrength_n002_n001 [-1.82]
06-24 r11_rstrength_0005_0010 [9.233]
06-23 r11_rstrength_0002_0005 [2.307]
06-20 r11_rstrength_00.2_00.5 [0.433]
06-19 r11_rstrength_n001_n0.5 [-0.578]
06-18 r11_rstrength_0001_0002 [1.066]
06-17 r11_rstrength_n005_n002 [-3.044]
06-16 r11_rstrength_n002_n001 [-1.19]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.822]
07-11 r14_atratio_0001_0002 [1.354]
07-10 r14_atratio_n001_n0.5 [-0.826]
07-09 r14_atratio_0000_00.5 [0.207]
07-08 r14_atratio_0003_0005 [3.537]
07-07 r14_atratio_n005_n003 [-4.699]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.407]
07-02 r14_atratio_n001_n0.5 [-0.807]
07-01 r14_atratio_0000_00.5 [0.101]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.304]
06-26 r14_atratio_n001_n0.5 [-0.804]
06-25 r14_atratio_n003_n002 [-2.927]
06-24 r14_atratio_0005_0010 [9.509]
06-23 r14_atratio_0002_0003 [2.295]
06-20 r14_atratio_n002_n001 [-1.081]
06-19 r14_atratio_n0.5_0000 [-0.431]
06-18 r14_atratio_0002_0003 [2.088]
06-17 r14_atratio_n003_n002 [-2.985]
06-16 r14_atratio_0000_00.5 [0.214]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0025_0050 [42.308]
07-11 r15_vratio_0075_0100 [92.593]
07-10 r15_vratio_n025_0000 [-3.571]
07-09 r15_vratio_n075_n050 [-75]
07-08 r15_vratio_n075_n050 [-73.832]
07-07 r15_vratio_0500_1000 [919.048]
07-04 r15_vratio_n050_n025 [-40]
07-03 r15_vratio_n025_0000 [-5.405]
07-02 r15_vratio_0050_0075 [51.02]
07-01 r15_vratio_n075_n050 [-51.961]
06-30 r15_vratio_0100_0200 [112.5]
06-27 r15_vratio_n025_0000 [-7.692]
06-26 r15_vratio_n100_n075 [-86.902]
06-25 r15_vratio_0050_0075 [65.417]
06-24 r15_vratio_0200_0300 [275]
06-23 r15_vratio_0025_0050 [45.455]
06-20 r15_vratio_n050_n025 [-29.032]
06-19 r15_vratio_0050_0075 [58.974]
06-18 r15_vratio_n050_n025 [-48]
06-17 r15_vratio_0025_0050 [47.059]
06-16 r15_vratio_n100_n075 [-77.434]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.145]
07-11 r16_ma5_dratio_000_005 [1.354]
07-10 r16_ma5_dratio_n05_000 [-0.125]
07-09 r16_ma5_dratio_000_005 [0.311]
07-08 r16_ma5_dratio_n05_000 [-0.207]
07-07 r16_ma5_dratio_n05_000 [-4.111]
07-04 r16_ma5_dratio_n05_000 [-0.549]
07-03 r16_ma5_dratio_n05_000 [-0.77]
07-02 r16_ma5_dratio_n05_000 [-0.526]
07-01 r16_ma5_dratio_000_005 [0.04]
06-30 r16_ma5_dratio_n05_000 [-0.742]
06-27 r16_ma5_dratio_000_005 [0.345]
06-26 r16_ma5_dratio_000_005 [1.585]
06-25 r16_ma5_dratio_000_005 [3.732]
06-24 r16_ma5_dratio_007_010 [8.351]
06-23 r16_ma5_dratio_000_005 [1.408]
06-20 r16_ma5_dratio_n05_000 [-0.91]
06-19 r16_ma5_dratio_n05_000 [-0.28]
06-18 r16_ma5_dratio_n05_000 [-0.642]
06-17 r16_ma5_dratio_n05_000 [-2.57]
06-16 r16_ma5_dratio_000_005 [0.644]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.485]
07-11 r17_ma10_dratio_000_005 [0.082]
07-10 r17_ma10_dratio_n05_000 [-1.427]
07-09 r17_ma10_dratio_n05_000 [-0.881]
07-08 r17_ma10_dratio_n05_000 [-1.358]
07-07 r17_ma10_dratio_n07_n05 [-5.298]
07-04 r17_ma10_dratio_n05_000 [-0.66]
07-03 r17_ma10_dratio_n05_000 [-0.01]
07-02 r17_ma10_dratio_000_005 [0.955]
07-01 r17_ma10_dratio_000_005 [2.344]
06-30 r17_ma10_dratio_000_005 [3.104]
06-27 r17_ma10_dratio_000_005 [3.665]
06-26 r17_ma10_dratio_000_005 [3.939]
06-25 r17_ma10_dratio_005_007 [5.058]
06-24 r17_ma10_dratio_007_010 [9.043]
06-23 r17_ma10_dratio_000_005 [0.916]
06-20 r17_ma10_dratio_n05_000 [-0.781]
06-19 r17_ma10_dratio_000_005 [0.883]
06-18 r17_ma10_dratio_000_005 [2.268]
06-17 r17_ma10_dratio_000_005 [1.167]
06-16 r17_ma10_dratio_005_007 [5.216]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.693]
07-11 r18_ma25_dratio_000_005 [1.876]
07-10 r18_ma25_dratio_000_005 [0.985]
07-09 r18_ma25_dratio_000_005 [2.343]
07-08 r18_ma25_dratio_000_005 [2.687]
07-07 r18_ma25_dratio_n05_000 [-0.244]
07-04 r18_ma25_dratio_005_007 [5.151]
07-03 r18_ma25_dratio_005_007 [5.884]
07-02 r18_ma25_dratio_007_010 [7.043]
07-01 r18_ma25_dratio_007_010 [8.7]
06-30 r18_ma25_dratio_007_010 [9.397]
06-27 r18_ma25_dratio_010_015 [10.211]
06-26 r18_ma25_dratio_010_015 [10.764]
06-25 r18_ma25_dratio_010_015 [12.526]
06-24 r18_ma25_dratio_015_020 [16.86]
06-23 r18_ma25_dratio_007_010 [7.755]
06-20 r18_ma25_dratio_005_007 [5.937]
06-19 r18_ma25_dratio_007_010 [7.528]
06-18 r18_ma25_dratio_007_010 [8.457]
06-17 r18_ma25_dratio_005_007 [6.697]
06-16 r18_ma25_dratio_010_015 [10.483]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.757]
07-11 r19_ma50_dratio_010_015 [10.15]
07-10 r19_ma50_dratio_007_010 [9.168]
07-09 r19_ma50_dratio_010_015 [10.581]
07-08 r19_ma50_dratio_010_015 [10.851]
07-07 r19_ma50_dratio_007_010 [7.55]
07-04 r19_ma50_dratio_010_015 [13.302]
07-03 r19_ma50_dratio_010_015 [13.858]
07-02 r19_ma50_dratio_010_015 [14.863]
07-01 r19_ma50_dratio_015_020 [16.306]
06-30 r19_ma50_dratio_015_020 [16.828]
06-27 r19_ma50_dratio_015_020 [17.46]
06-26 r19_ma50_dratio_015_020 [17.618]
06-25 r19_ma50_dratio_015_020 [19.008]
06-24 r19_ma50_dratio_020_030 [23.097]
06-23 r19_ma50_dratio_010_015 [13.013]
06-20 r19_ma50_dratio_010_015 [10.845]
06-19 r19_ma50_dratio_010_015 [12.32]
06-18 r19_ma50_dratio_010_015 [13.279]
06-17 r19_ma50_dratio_010_015 [11.35]
06-16 r19_ma50_dratio_015_020 [15.084]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.169]
07-11 r20_ma75_dratio_010_015 [14.46]
07-10 r20_ma75_dratio_010_015 [13.297]
07-09 r20_ma75_dratio_010_015 [14.592]
07-08 r20_ma75_dratio_010_015 [14.734]
07-07 r20_ma75_dratio_010_015 [11.19]
07-04 r20_ma75_dratio_015_020 [17.01]
07-03 r20_ma75_dratio_015_020 [17.454]
07-02 r20_ma75_dratio_015_020 [18.356]
07-01 r20_ma75_dratio_015_020 [19.748]
06-30 r20_ma75_dratio_020_030 [20.08]
06-27 r20_ma75_dratio_020_030 [20.542]
06-26 r20_ma75_dratio_020_030 [20.686]
06-25 r20_ma75_dratio_020_030 [22.222]
06-24 r20_ma75_dratio_020_030 [26.497]
06-23 r20_ma75_dratio_015_020 [16.129]
06-20 r20_ma75_dratio_010_015 [13.963]
06-19 r20_ma75_dratio_015_020 [15.613]
06-18 r20_ma75_dratio_015_020 [16.539]
06-17 r20_ma75_dratio_010_015 [14.619]
06-16 r20_ma75_dratio_015_020 [18.562]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.544]
07-11 r21_mrstrength_0001_0002 [1.547]
07-10 r21_mrstrength_n0.5_n0.2 [-0.387]
07-09 r21_mrstrength_n0.2_0000 [-0.127]
07-08 r21_mrstrength_0002_0005 [3.282]
07-07 r21_mrstrength_n005_n002 [-4.138]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.466]
07-02 r21_mrstrength_n0.5_n0.2 [-0.247]
07-01 r21_mrstrength_0001_0002 [1.339]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.126]
06-26 r21_mrstrength_n005_n002 [-2.454]
06-25 r21_mrstrength_n005_n002 [-3.318]
06-24 r21_mrstrength_0005_0010 [8.371]
06-23 r21_mrstrength_0002_0005 [2.423]
06-20 r21_mrstrength_n001_n0.5 [-0.86]
06-19 r21_mrstrength_00.5_00.7 [0.589]
06-18 r21_mrstrength_0001_0002 [1.184]
06-17 r21_mrstrength_n005_n002 [-3.573]
06-16 r21_mrstrength_n002_n001 [-1.047]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.308]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.413]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.102]
07-04 r23_gratio_n0.5_0000 [-0.306]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.807]
07-01 r23_gratio_n002_n001 [-1.01]
06-30 r23_gratio_00.5_0001 [0.808]
06-27 r23_gratio_0000_00.5 [0.304]
06-26 r23_gratio_0000_00.5 [0.101]
06-25 r23_gratio_n003_n002 [-2.927]
06-24 r23_gratio_0001_0002 [1.496]
06-23 r23_gratio_0001_0002 [1.639]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.431]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n002_n001 [-1.173]
06-16 r23_gratio_0001_0002 [1.175]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.413]
07-11 r24_volaratio_2.5_003 [2.5]
07-10 r24_volaratio_0.5_001 [0.625]
07-09 r24_volaratio_001_1.5 [1.351]
07-08 r24_volaratio_004_005 [4.731]
07-07 r24_volaratio_007_010 [8.369]
07-04 r24_volaratio_1.5_002 [1.758]
07-03 r24_volaratio_001_1.5 [1.227]
07-02 r24_volaratio_001_1.5 [1.329]
07-01 r24_volaratio_001_1.5 [1.327]
06-30 r24_volaratio_2.5_003 [2.881]
06-27 r24_volaratio_001_1.5 [1.02]
06-26 r24_volaratio_1.5_002 [1.633]
06-25 r24_volaratio_004_005 [4.777]
06-24 r24_volaratio_007_010 [9.626]
06-23 r24_volaratio_1.5_002 [1.961]
06-20 r24_volaratio_1.5_002 [1.758]
06-19 r24_volaratio_003_004 [3.3]
06-18 r24_volaratio_003_004 [3.08]
06-17 r24_volaratio_003_004 [3.19]
06-16 r24_volaratio_2.5_003 [2.932]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3181 etc relac 976 953 976 965 7400 -8 -0.822 42.308 -0.278
2025-07-11 15:30 3181 etc relac 984 960 960 973 5200 13 1.354 92.593 -0.193
2025-07-10 15:30 3181 etc relac 966 960 964 960 2700 -8 -0.826 -3.571 -0.439
2025-07-09 15:30 3181 etc relac 975 962 966 968 2800 2 0.207 -75 0.334
2025-07-08 15:30 3181 etc relac 974 930 933 966 11200 33 3.537 -73.832 0.255
2025-07-07 15:30 3181 etc relac 1010 932 978 933 42800 -46 -4.699 919.048 -0.561
2025-07-04 15:30 3181 etc relac 984 967 976 979 4200 0 0 -40 0.063
2025-07-03 15:30 3181 etc relac 990 978 983 979 7000 -4 -0.407 -5.405 0.059
2025-07-02 15:30 3181 etc relac 991 978 983 983 7400 -8 -0.807 51.02 -0.56
2025-07-01 15:30 3181 etc relac 993 980 980 991 4900 1 0.101 -51.961 -1.238
2025-06-30 15:30 3181 etc relac 1000 972 998 990 10200 0 0 112.5 0.838
2025-06-27 15:30 3181 etc relac 990 980 990 990 4800 3 0.304 -7.692 1.43
2025-06-26 15:30 3181 etc relac 996 980 996 987 5200 -8 -0.804 -86.902 1.65
2025-06-25 15:30 3181 etc relac 1009 963 995 995 39700 -30 -2.927 65.417 0.391
2025-06-24 15:30 3181 etc relac 1025 935 950 1025 24000 89 9.509 275 1.138
2025-06-23 15:19 3181 etc relac 936 918 930 936 6400 21 2.295 45.455 -0.128
2025-06-20 15:30 3181 etc relac 926 910 925 915 4400 -10 -1.081 -29.032 -0.221
2025-06-19 15:30 3181 etc relac 939 909 925 925 6200 -4 -0.431 58.974 -1.02
2025-06-18 15:30 3181 etc relac 937 909 910 929 3900 19 2.088 -48 0.904
2025-06-17 15:30 3181 etc relac 938 909 927 910 7500 -28 -2.985 47.059 0.588
2025-06-16 15:30 3181 etc relac 948 921 947 938 5100 2 0.214 -77.434 1.261


relastats
r2_買取再販rdate
0.356 2025-07-14
0.478 2025-07-11
0.233 2025-07-10
0.949 2025-07-09
0.857 2025-07-08
1.466 2025-07-07
0.322 2025-07-04
0.603 2025-07-03
-0.985 2025-07-02
-1.446 2025-07-01
1.665 2025-06-30
0.785 2025-06-27
1.857 2025-06-26
-0.724 2025-06-25
0.714 2025-06-24
0.716 2025-06-23
-0.772 2025-06-20
0.687 2025-06-19
1.377 2025-06-18
0.71 2025-06-17
0.696 2025-06-16

相関係数3181 (2.88%:2.88%)
(3%:3%) 日経平均 0.596
(10.24%:10.24%) r2_買取再販 0.36