Home
rdate:2025-07-14
[銘柄コード] 3159
[銘柄名] 丸善ＣＨＩホールディングス
[銘柄名en] Maruzen CHI Holdings Co., Ltd.
[銘柄概要] 大日印傘下。丸善ジュンク堂と図書館流通センタ-統合。輸入図書、学術書に強み。
[URL] https://www.maruzen-chi.co.jp/ja/index.html
[比較銘柄] 2769(ヴィレッジＶ) 7640(トップカルチ) 2678(アスクル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 304億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_書店 16:47 11 -0.347 82.872 1.712 -0.01 -0.252 0.232
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_文具 16:48 26 0.103 48.88 0.758 0.257 0.138 0.355
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.2]
07-11 r5_per_012_015 [13.2]
07-10 r5_per_012_015 [13.2]
07-09 r5_per_012_015 [13.2]
07-08 r5_per_012_015 [13.2]
07-07 r5_per_012_015 [13.2]
07-04 r5_per_012_015 [13.2]
07-03 r5_per_012_015 [13.2]
07-02 r5_per_012_015 [13.2]
07-01 r5_per_012_015 [13.2]
06-30 r5_per_012_015 [13.2]
06-27 r5_per_012_015 [13.2]
06-26 r5_per_012_015 [13.2]
06-25 r5_per_012_015 [13.4]
06-24 r5_per_012_015 [13.4]
06-23 r5_per_012_015 [13.4]
06-20 r5_per_012_015 [13.4]
06-19 r5_per_012_015 [13.4]
06-18 r5_per_012_015 [13.4]
06-17 r5_per_012_015 [13.4]
06-16 r5_per_012_015 [13.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.59]
06-24 r6_pbr_0.4_0.6 [0.59]
06-23 r6_pbr_0.4_0.6 [0.59]
06-20 r6_pbr_0.4_0.6 [0.59]
06-19 r6_pbr_0.4_0.6 [0.59]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.4_0.6 [0.59]
06-16 r6_pbr_0.4_0.6 [0.59]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.2_1.4 [1.22]
07-11 r7_yield_1.2_1.4 [1.22]
07-10 r7_yield_1.2_1.4 [1.22]
07-09 r7_yield_1.2_1.4 [1.22]
07-08 r7_yield_1.2_1.4 [1.22]
07-07 r7_yield_1.2_1.4 [1.22]
07-04 r7_yield_1.2_1.4 [1.22]
07-03 r7_yield_1.2_1.4 [1.22]
07-02 r7_yield_1.2_1.4 [1.22]
07-01 r7_yield_1.2_1.4 [1.22]
06-30 r7_yield_1.2_1.4 [1.22]
06-27 r7_yield_1.2_1.4 [1.22]
06-26 r7_yield_1.2_1.4 [1.22]
06-25 r7_yield_1.2_1.4 [1.2]
06-24 r7_yield_1.2_1.4 [1.2]
06-23 r7_yield_1.2_1.4 [1.2]
06-20 r7_yield_1.2_1.4 [1.2]
06-19 r7_yield_1.2_1.4 [1.2]
06-18 r7_yield_1.2_1.4 [1.2]
06-17 r7_yield_1.2_1.4 [1.2]
06-16 r7_yield_1.2_1.4 [1.2]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.13]
07-11 r8_mratio_0003_0005 [4.13]
07-10 r8_mratio_0003_0005 [4.13]
07-09 r8_mratio_0003_0005 [4.13]
07-08 r8_mratio_0010_0020 [13.89]
07-07 r8_mratio_0010_0020 [13.89]
07-04 r8_mratio_0010_0020 [13.89]
07-03 r8_mratio_0010_0020 [13.89]
07-02 r8_mratio_0010_0020 [13.89]
07-01 r8_mratio_0020_0050 [25.58]
06-30 r8_mratio_0020_0050 [25.58]
06-27 r8_mratio_0020_0050 [25.58]
06-26 r8_mratio_0020_0050 [25.58]
06-25 r8_mratio_0020_0050 [25.58]
06-24 r8_mratio_0020_0050 [25.26]
06-23 r8_mratio_0020_0050 [25.26]
06-20 r8_mratio_0020_0050 [25.26]
06-19 r8_mratio_0020_0050 [25.26]
06-18 r8_mratio_0020_0050 [25.26]
06-17 r8_mratio_0020_0050 [36.75]
06-16 r8_mratio_0020_0050 [36.75]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.193]
07-11 r11_rstrength_n0.2_0000 [-0.176]
07-10 r11_rstrength_0000_00.2 [0.034]
07-09 r11_rstrength_n0.2_0000 [-0.085]
07-08 r11_rstrength_00.2_00.5 [0.412]
07-07 r11_rstrength_0002_0005 [3.111]
07-04 r11_rstrength_00.7_0001 [0.942]
07-03 r11_rstrength_00.2_00.5 [0.258]
07-02 r11_rstrength_n0.2_0000 [-0.068]
07-01 r11_rstrength_n0.5_n0.2 [-0.202]
06-30 r11_rstrength_n001_n0.5 [-0.976]
06-27 r11_rstrength_n002_n001 [-1.055]
06-26 r11_rstrength_n002_n001 [-1.235]
06-25 r11_rstrength_00.5_00.7 [0.626]
06-24 r11_rstrength_n002_n001 [-1.121]
06-23 r11_rstrength_n001_n0.5 [-0.656]
06-20 r11_rstrength_0000_00.2 [0.132]
06-19 r11_rstrength_0000_00.2 [0.155]
06-18 r11_rstrength_n002_n001 [-1.566]
06-17 r11_rstrength_n001_n0.5 [-0.88]
06-16 r11_rstrength_n001_n0.5 [-0.768]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_m00_b07 [2025-06-12]
06-18 r12_settlement_b06_b04 [2025-06-12]
06-17 r12_settlement_b06_b04 [2025-06-12]
06-16 r12_settlement_b06_b04 [2025-06-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.304]
07-09 r14_atratio_0000_00.5 [0.305]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.306]
07-02 r14_atratio_n0.5_0000 [-0.305]
07-01 r14_atratio_0000_00.5 [0.306]
06-30 r14_atratio_n0.5_0000 [-0.305]
06-27 r14_atratio_n0.5_0000 [-0.304]
06-26 r14_atratio_n001_n0.5 [-0.904]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.3]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.301]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.3]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n001_n0.5 [-0.597]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-5.548]
07-11 r15_vratio_0050_0075 [74.155]
07-10 r15_vratio_n075_n050 [-62.903]
07-09 r15_vratio_0050_0075 [61.272]
07-08 r15_vratio_n050_n025 [-28.88]
07-07 r15_vratio_0050_0075 [69.808]
07-04 r15_vratio_n025_0000 [-21.507]
07-03 r15_vratio_n050_n025 [-30.41]
07-02 r15_vratio_0000_0025 [3.554]
07-01 r15_vratio_n050_n025 [-31.415]
06-30 r15_vratio_0050_0075 [56.628]
06-27 r15_vratio_0050_0075 [56.126]
06-26 r15_vratio_n050_n025 [-42.146]
06-25 r15_vratio_0050_0075 [70.867]
06-24 r15_vratio_0025_0050 [42.424]
06-23 r15_vratio_n025_0000 [-6.332]
06-20 r15_vratio_0025_0050 [36.31]
06-19 r15_vratio_0025_0050 [47.368]
06-18 r15_vratio_n075_n050 [-67.052]
06-17 r15_vratio_0025_0050 [26.508]
06-16 r15_vratio_n050_n025 [-33.211]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.061]
07-11 r16_ma5_dratio_n05_000 [-0.061]
07-10 r16_ma5_dratio_n05_000 [-0.061]
07-09 r16_ma5_dratio_000_005 [0.244]
07-08 r16_ma5_dratio_000_005 [0.061]
07-07 r16_ma5_dratio_000_005 [0.061]
07-04 r16_ma5_dratio_000_005 [0.122]
07-03 r16_ma5_dratio_000_005 [0.122]
07-02 r16_ma5_dratio_n05_000 [-0.244]
07-01 r16_ma5_dratio_n05_000 [-0.243]
06-30 r16_ma5_dratio_n05_000 [-0.789]
06-27 r16_ma5_dratio_n05_000 [-0.846]
06-26 r16_ma5_dratio_n05_000 [-0.844]
06-25 r16_ma5_dratio_n05_000 [-0.12]
06-24 r16_ma5_dratio_n05_000 [-0.12]
06-23 r16_ma5_dratio_000_005 [0.12]
06-20 r16_ma5_dratio_000_005 [0.12]
06-19 r16_ma5_dratio_n05_000 [-0.3]
06-18 r16_ma5_dratio_n05_000 [-0.955]
06-17 r16_ma5_dratio_n05_000 [-1.128]
06-16 r16_ma5_dratio_n05_000 [-1.421]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0]
07-11 r17_ma10_dratio_000_005 [0.03]
07-10 r17_ma10_dratio_000_005 [0.03]
07-09 r17_ma10_dratio_000_005 [0.305]
07-08 r17_ma10_dratio_n05_000 [-0.091]
07-07 r17_ma10_dratio_n05_000 [-0.213]
07-04 r17_ma10_dratio_n05_000 [-0.365]
07-03 r17_ma10_dratio_n05_000 [-0.516]
07-02 r17_ma10_dratio_n05_000 [-0.939]
07-01 r17_ma10_dratio_n05_000 [-0.786]
06-30 r17_ma10_dratio_n05_000 [-1.238]
06-27 r17_ma10_dratio_n05_000 [-1.115]
06-26 r17_ma10_dratio_n05_000 [-1.023]
06-25 r17_ma10_dratio_n05_000 [-0.539]
06-24 r17_ma10_dratio_n05_000 [-0.777]
06-23 r17_ma10_dratio_n05_000 [-0.656]
06-20 r17_ma10_dratio_n05_000 [-0.804]
06-19 r17_ma10_dratio_n05_000 [-1.073]
06-18 r17_ma10_dratio_n05_000 [-1.073]
06-17 r17_ma10_dratio_n05_000 [-0.834]
06-16 r17_ma10_dratio_n05_000 [-0.804]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.966]
07-11 r18_ma25_dratio_n05_000 [-1.086]
07-10 r18_ma25_dratio_n05_000 [-1.133]
07-09 r18_ma25_dratio_n05_000 [-0.88]
07-08 r18_ma25_dratio_n05_000 [-1.241]
07-07 r18_ma25_dratio_n05_000 [-1.288]
07-04 r18_ma25_dratio_n05_000 [-1.347]
07-03 r18_ma25_dratio_n05_000 [-1.383]
07-02 r18_ma25_dratio_n05_000 [-1.707]
07-01 r18_ma25_dratio_n05_000 [-1.442]
06-30 r18_ma25_dratio_n05_000 [-1.731]
06-27 r18_ma25_dratio_n05_000 [-1.395]
06-26 r18_ma25_dratio_n05_000 [-1.059]
06-25 r18_ma25_dratio_n05_000 [-0.096]
06-24 r18_ma25_dratio_000_005 [0]
06-23 r18_ma25_dratio_000_005 [0.386]
06-20 r18_ma25_dratio_000_005 [0.519]
06-19 r18_ma25_dratio_000_005 [0.326]
06-18 r18_ma25_dratio_000_005 [0.436]
06-17 r18_ma25_dratio_000_005 [0.824]
06-16 r18_ma25_dratio_000_005 [0.921]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.346]
07-11 r19_ma50_dratio_n05_000 [-0.328]
07-10 r19_ma50_dratio_n05_000 [-0.31]
07-09 r19_ma50_dratio_000_005 [0.03]
07-08 r19_ma50_dratio_n05_000 [-0.231]
07-07 r19_ma50_dratio_n05_000 [-0.189]
07-04 r19_ma50_dratio_n05_000 [-0.14]
07-03 r19_ma50_dratio_n05_000 [-0.097]
07-02 r19_ma50_dratio_n05_000 [-0.353]
07-01 r19_ma50_dratio_000_005 [0]
06-30 r19_ma50_dratio_n05_000 [-0.238]
06-27 r19_ma50_dratio_000_005 [0.122]
06-26 r19_ma50_dratio_000_005 [0.483]
06-25 r19_ma50_dratio_000_005 [1.467]
06-24 r19_ma50_dratio_000_005 [1.579]
06-23 r19_ma50_dratio_000_005 [1.985]
06-20 r19_ma50_dratio_000_005 [2.128]
06-19 r19_ma50_dratio_000_005 [1.959]
06-18 r19_ma50_dratio_000_005 [2.148]
06-17 r19_ma50_dratio_000_005 [2.569]
06-16 r19_ma50_dratio_000_005 [2.683]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.778]
07-11 r20_ma75_dratio_000_005 [0.803]
07-10 r20_ma75_dratio_000_005 [0.828]
07-09 r20_ma75_dratio_000_005 [1.164]
07-08 r20_ma75_dratio_000_005 [0.886]
07-07 r20_ma75_dratio_000_005 [0.915]
07-04 r20_ma75_dratio_000_005 [0.944]
07-03 r20_ma75_dratio_000_005 [0.977]
07-02 r20_ma75_dratio_000_005 [0.686]
07-01 r20_ma75_dratio_000_005 [0.994]
06-30 r20_ma75_dratio_000_005 [0.694]
06-27 r20_ma75_dratio_000_005 [1.014]
06-26 r20_ma75_dratio_000_005 [1.335]
06-25 r20_ma75_dratio_000_005 [2.271]
06-24 r20_ma75_dratio_000_005 [2.305]
06-23 r20_ma75_dratio_000_005 [2.647]
06-20 r20_ma75_dratio_000_005 [2.676]
06-19 r20_ma75_dratio_000_005 [2.402]
06-18 r20_ma75_dratio_000_005 [2.423]
06-17 r20_ma75_dratio_000_005 [2.752]
06-16 r20_ma75_dratio_000_005 [2.786]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.135]
07-09 r21_mrstrength_n0.2_0000 [-0.029]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.247]
07-02 r21_mrstrength_00.2_00.5 [0.255]
07-01 r21_mrstrength_0001_0002 [1.544]
06-30 r21_mrstrength_n002_n001 [-1.143]
06-27 r21_mrstrength_n002_n001 [-1.734]
06-26 r21_mrstrength_n005_n002 [-2.554]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.438]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.5_00.7 [0.522]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.204]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.858]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.305]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.305]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.304]
06-26 r23_gratio_n0.5_0000 [-0.301]
06-25 r23_gratio_n0.5_0000 [-0.301]
06-24 r23_gratio_n0.5_0000 [-0.3]
06-23 r23_gratio_n0.5_0000 [-0.3]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.3]
06-17 r23_gratio_0000_00.5 [0.3]
06-16 r23_gratio_0000_00.5 [0.299]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.305]
07-11 r24_volaratio_0.5_001 [0.612]
07-10 r24_volaratio_0.5_001 [0.612]
07-09 r24_volaratio_0.5_001 [0.917]
07-08 r24_volaratio_0.5_001 [0.612]
07-07 r24_volaratio_0.5_001 [0.61]
07-04 r24_volaratio_0.5_001 [0.612]
07-03 r24_volaratio_000_0.5 [0.306]
07-02 r24_volaratio_0.5_001 [0.613]
07-01 r24_volaratio_0.5_001 [0.613]
06-30 r24_volaratio_0.5_001 [0.917]
06-27 r24_volaratio_0.5_001 [0.915]
06-26 r24_volaratio_0.5_001 [0.608]
06-25 r24_volaratio_0.5_001 [0.912]
06-24 r24_volaratio_0.5_001 [0.909]
06-23 r24_volaratio_0.5_001 [0.909]
06-20 r24_volaratio_0.5_001 [0.604]
06-19 r24_volaratio_0.5_001 [0.604]
06-18 r24_volaratio_0.5_001 [0.602]
06-17 r24_volaratio_001_1.5 [1.212]
06-16 r24_volaratio_001_1.5 [1.201]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3159 etc relac 329 328 329 328 68100 0 0 -5.548 -0.278
2025-07-11 15:30 3159 etc relac 329 327 328 328 72100 0 0 74.155 -0.193
2025-07-10 15:30 3159 etc relac 329 327 329 328 41400 -1 -0.304 -62.903 -0.439
2025-07-09 15:30 3159 etc relac 330 327 328 329 111600 1 0.305 61.272 0.334
2025-07-08 15:30 3159 etc relac 329 327 328 328 69200 0 0 -28.88 0.255
2025-07-07 15:30 3159 etc relac 330 328 329 328 97300 0 0 69.808 -0.561
2025-07-04 15:30 3159 etc relac 329 327 328 328 57300 0 0 -21.507 0.063
2025-07-03 15:30 3159 etc relac 328 327 327 328 73000 1 0.306 -30.41 0.059
2025-07-02 15:30 3159 etc relac 328 326 328 327 104900 -1 -0.305 3.554 -0.56
2025-07-01 15:30 3159 etc relac 328 326 327 328 101300 1 0.306 -31.415 -1.238
2025-06-30 15:30 3159 etc relac 330 327 328 327 147700 -1 -0.305 56.628 0.838
2025-06-27 15:30 3159 etc relac 331 328 330 328 94300 -1 -0.304 56.126 1.43
2025-06-26 15:30 3159 etc relac 331 329 331 329 60400 -3 -0.904 -42.146 1.65
2025-06-25 15:30 3159 etc relac 332 329 331 332 104400 0 0 70.867 0.391
2025-06-24 15:30 3159 etc relac 333 330 332 332 61100 -1 -0.3 42.424 1.138
2025-06-23 15:30 3159 etc relac 333 330 332 333 42900 0 0 -6.332 -0.128
2025-06-20 15:30 3159 etc relac 333 331 332 333 45800 1 0.301 36.31 -0.221
2025-06-19 15:30 3159 etc relac 333 331 332 332 33600 0 0 47.368 -1.02
2025-06-18 15:30 3159 etc relac 334 332 334 332 22800 -1 -0.3 -67.052 0.904
2025-06-17 15:30 3159 etc relac 334 330 334 333 69200 0 0 26.508 0.588
2025-06-16 15:30 3159 etc relac 337 333 336 333 54700 -2 -0.597 -33.211 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数3159 (-1.5%:-1.5%)
(3%:3%) 日経平均 -0.944
(0.03%:0.03%) r13_cont_none 0.285