Home
rdate:2025-07-14
[銘柄コード] 3151
[銘柄名] バイタルケーエスケー・ホールディングス
[銘柄名en] VITAL KSK HOLDINGS,INC.
[銘柄概要] 東北と関西の医薬品卸、バイタルネットとケーエスケーが統合。介護コンサルや動物薬卸も。
[URL] https://www.vitalksk.co.jp/
[比較銘柄] 3055(ほくたけ) 2784(アルフレッサ) 9987(スズケン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 641億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.3]
07-11 r5_per_008_010 [8.2]
07-10 r5_per_008_010 [8.2]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_008_010 [8]
07-07 r5_per_008_010 [8]
07-04 r5_per_008_010 [8]
07-03 r5_per_008_010 [8]
07-02 r5_per_008_010 [8]
07-01 r5_per_008_010 [8]
06-30 r5_per_008_010 [8.1]
06-27 r5_per_008_010 [8.1]
06-26 r5_per_008_010 [8]
06-25 r5_per_005_008 [7.9]
06-24 r5_per_008_010 [8]
06-23 r5_per_008_010 [8]
06-20 r5_per_005_008 [7.9]
06-19 r5_per_008_010 [8]
06-18 r5_per_008_010 [8]
06-17 r5_per_008_010 [8.1]
06-16 r5_per_008_010 [8.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.56]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.55]
07-08 r6_pbr_0.4_0.6 [0.55]
07-07 r6_pbr_0.4_0.6 [0.54]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.54]
07-02 r6_pbr_0.4_0.6 [0.55]
07-01 r6_pbr_0.4_0.6 [0.55]
06-30 r6_pbr_0.4_0.6 [0.55]
06-27 r6_pbr_0.4_0.6 [0.55]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.54]
06-24 r6_pbr_0.4_0.6 [0.54]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.54]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.55]
06-17 r6_pbr_0.4_0.6 [0.55]
06-16 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.51]
07-11 r7_yield_005_p00 [5.55]
07-10 r7_yield_005_p00 [5.59]
07-09 r7_yield_005_p00 [5.65]
07-08 r7_yield_005_p00 [5.68]
07-07 r7_yield_005_p00 [5.71]
07-04 r7_yield_005_p00 [5.67]
07-03 r7_yield_005_p00 [5.71]
07-02 r7_yield_005_p00 [5.67]
07-01 r7_yield_005_p00 [5.67]
06-30 r7_yield_005_p00 [5.61]
06-27 r7_yield_005_p00 [5.65]
06-26 r7_yield_005_p00 [5.69]
06-25 r7_yield_005_p00 [5.74]
06-24 r7_yield_005_p00 [5.69]
06-23 r7_yield_005_p00 [5.71]
06-20 r7_yield_005_p00 [5.77]
06-19 r7_yield_005_p00 [5.71]
06-18 r7_yield_005_p00 [5.69]
06-17 r7_yield_005_p00 [5.64]
06-16 r7_yield_005_p00 [5.6]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.94]
07-11 r8_mratio_0005_0010 [6.94]
07-10 r8_mratio_0005_0010 [6.94]
07-09 r8_mratio_0005_0010 [6.94]
07-08 r8_mratio_0005_0010 [7.9]
07-07 r8_mratio_0005_0010 [7.9]
07-04 r8_mratio_0005_0010 [7.9]
07-03 r8_mratio_0005_0010 [7.9]
07-02 r8_mratio_0005_0010 [7.9]
07-01 r8_mratio_0005_0010 [9.39]
06-30 r8_mratio_0005_0010 [9.39]
06-27 r8_mratio_0005_0010 [9.39]
06-26 r8_mratio_0005_0010 [9.39]
06-25 r8_mratio_0005_0010 [9.39]
06-24 r8_mratio_0005_0010 [6.77]
06-23 r8_mratio_0005_0010 [6.77]
06-20 r8_mratio_0005_0010 [6.77]
06-19 r8_mratio_0005_0010 [6.77]
06-18 r8_mratio_0005_0010 [6.77]
06-17 r8_mratio_0005_0010 [5.55]
06-16 r8_mratio_0005_0010 [5.55]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.583]
07-11 r11_rstrength_00.7_0001 [0.704]
07-10 r11_rstrength_0000_00.2 [0.145]
07-09 r11_rstrength_n0.2_0000 [-0.188]
07-08 r11_rstrength_0000_00.2 [0.172]
07-07 r11_rstrength_n0.5_n0.2 [-0.44]
07-04 r11_rstrength_00.7_0001 [0.743]
07-03 r11_rstrength_n001_n0.5 [-0.905]
07-02 r11_rstrength_0000_00.2 [0.041]
07-01 r11_rstrength_n002_n001 [-1.205]
06-30 r11_rstrength_00.7_0001 [0.742]
06-27 r11_rstrength_00.2_00.5 [0.24]
06-26 r11_rstrength_00.7_0001 [0.854]
06-25 r11_rstrength_n0.2_0000 [-0.065]
06-24 r11_rstrength_0001_0002 [1.059]
06-23 r11_rstrength_00.2_00.5 [0.42]
06-20 r11_rstrength_n001_n0.5 [-0.568]
06-19 r11_rstrength_00.2_00.5 [0.283]
06-18 r11_rstrength_n002_n001 [-1.044]
06-17 r11_rstrength_n001_n0.5 [-0.577]
06-16 r11_rstrength_00.5_00.7 [0.6]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.734]
07-11 r14_atratio_00.5_0001 [0.74]
07-10 r14_atratio_0001_0002 [1.164]
07-09 r14_atratio_0000_00.5 [0.417]
07-08 r14_atratio_00.5_0001 [0.672]
07-07 r14_atratio_n001_n0.5 [-0.751]
07-04 r14_atratio_00.5_0001 [0.672]
07-03 r14_atratio_n001_n0.5 [-0.667]
07-02 r14_atratio_n0.5_0000 [-0.083]
07-01 r14_atratio_n001_n0.5 [-0.99]
06-30 r14_atratio_00.5_0001 [0.748]
06-27 r14_atratio_00.5_0001 [0.585]
06-26 r14_atratio_0001_0002 [1.014]
06-25 r14_atratio_n001_n0.5 [-0.921]
06-24 r14_atratio_0000_00.5 [0.336]
06-23 r14_atratio_0001_0002 [1.104]
06-20 r14_atratio_n002_n001 [-1.008]
06-19 r14_atratio_n001_n0.5 [-0.502]
06-18 r14_atratio_n001_n0.5 [-0.747]
06-17 r14_atratio_n001_n0.5 [-0.741]
06-16 r14_atratio_0000_00.5 [0.248]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.463]
07-11 r15_vratio_n050_n025 [-32.802]
07-10 r15_vratio_0100_0200 [121.903]
07-09 r15_vratio_n050_n025 [-34.015]
07-08 r15_vratio_0075_0100 [79.319]
07-07 r15_vratio_n025_0000 [-20.582]
07-04 r15_vratio_n050_n025 [-36.46]
07-03 r15_vratio_n050_n025 [-33.655]
07-02 r15_vratio_0050_0075 [52.336]
07-01 r15_vratio_0000_0025 [11.958]
06-30 r15_vratio_0025_0050 [40.252]
06-27 r15_vratio_n025_0000 [-2.254]
06-26 r15_vratio_n075_n050 [-51.779]
06-25 r15_vratio_0025_0050 [42.535]
06-24 r15_vratio_n050_n025 [-25.577]
06-23 r15_vratio_n075_n050 [-74.055]
06-20 r15_vratio_0500_1000 [812.407]
06-19 r15_vratio_n025_0000 [-21.442]
06-18 r15_vratio_0000_0025 [17.123]
06-17 r15_vratio_n050_n025 [-25.256]
06-16 r15_vratio_n050_n025 [-40.568]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.579]
07-11 r16_ma5_dratio_000_005 [1.591]
07-10 r16_ma5_dratio_000_005 [1.298]
07-09 r16_ma5_dratio_000_005 [0.568]
07-08 r16_ma5_dratio_000_005 [0.218]
07-07 r16_ma5_dratio_n05_000 [-0.485]
07-04 r16_ma5_dratio_n05_000 [-0.1]
07-03 r16_ma5_dratio_n05_000 [-0.833]
07-02 r16_ma5_dratio_n05_000 [-0.25]
07-01 r16_ma5_dratio_000_005 [0.083]
06-30 r16_ma5_dratio_000_005 [1.169]
06-27 r16_ma5_dratio_000_005 [0.771]
06-26 r16_ma5_dratio_000_005 [0.606]
06-25 r16_ma5_dratio_n05_000 [-0.303]
06-24 r16_ma5_dratio_000_005 [0.42]
06-23 r16_ma5_dratio_n05_000 [-0.084]
06-20 r16_ma5_dratio_n05_000 [-1.554]
06-19 r16_ma5_dratio_n05_000 [-1.097]
06-18 r16_ma5_dratio_n05_000 [-1.059]
06-17 r16_ma5_dratio_n05_000 [-0.872]
06-16 r16_ma5_dratio_n05_000 [-0.394]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.422]
07-11 r17_ma10_dratio_000_005 [1.87]
07-10 r17_ma10_dratio_000_005 [1.315]
07-09 r17_ma10_dratio_000_005 [0.325]
07-08 r17_ma10_dratio_000_005 [0.067]
07-07 r17_ma10_dratio_n05_000 [-0.576]
07-04 r17_ma10_dratio_000_005 [0.167]
07-03 r17_ma10_dratio_n05_000 [-0.326]
07-02 r17_ma10_dratio_000_005 [0.352]
07-01 r17_ma10_dratio_000_005 [0.46]
06-30 r17_ma10_dratio_000_005 [1.423]
06-27 r17_ma10_dratio_000_005 [0.653]
06-26 r17_ma10_dratio_000_005 [0]
06-25 r17_ma10_dratio_n05_000 [-1.185]
06-24 r17_ma10_dratio_n05_000 [-0.648]
06-23 r17_ma10_dratio_n05_000 [-1.195]
06-20 r17_ma10_dratio_n05_000 [-2.741]
06-19 r17_ma10_dratio_n05_000 [-2.082]
06-18 r17_ma10_dratio_n05_000 [-1.887]
06-17 r17_ma10_dratio_n05_000 [-1.48]
06-16 r17_ma10_dratio_n05_000 [-1.003]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.568]
07-11 r18_ma25_dratio_000_005 [1.773]
07-10 r18_ma25_dratio_000_005 [1.05]
07-09 r18_ma25_dratio_n05_000 [-0.146]
07-08 r18_ma25_dratio_n05_000 [-0.673]
07-07 r18_ma25_dratio_n05_000 [-1.464]
07-04 r18_ma25_dratio_n05_000 [-0.958]
07-03 r18_ma25_dratio_n05_000 [-1.82]
07-02 r18_ma25_dratio_n05_000 [-1.304]
07-01 r18_ma25_dratio_n05_000 [-1.339]
06-30 r18_ma25_dratio_n05_000 [-0.483]
06-27 r18_ma25_dratio_n05_000 [-1.335]
06-26 r18_ma25_dratio_n05_000 [-2.035]
06-25 r18_ma25_dratio_n05_000 [-3.097]
06-24 r18_ma25_dratio_n05_000 [-2.369]
06-23 r18_ma25_dratio_n05_000 [-2.814]
06-20 r18_ma25_dratio_n05_000 [-4.04]
06-19 r18_ma25_dratio_n05_000 [-3.318]
06-18 r18_ma25_dratio_n05_000 [-3.048]
06-17 r18_ma25_dratio_n05_000 [-2.577]
06-16 r18_ma25_dratio_n05_000 [-2.339]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.028]
07-11 r19_ma50_dratio_n05_000 [-0.872]
07-10 r19_ma50_dratio_n05_000 [-1.736]
07-09 r19_ma50_dratio_n05_000 [-3.035]
07-08 r19_ma50_dratio_n05_000 [-3.654]
07-07 r19_ma50_dratio_n05_000 [-4.504]
07-04 r19_ma50_dratio_n05_000 [-4.042]
07-03 r19_ma50_dratio_n05_000 [-4.93]
07-02 r19_ma50_dratio_n05_000 [-4.534]
07-01 r19_ma50_dratio_n05_000 [-4.633]
06-30 r19_ma50_dratio_n05_000 [-3.834]
06-27 r19_ma50_dratio_n05_000 [-4.657]
06-26 r19_ma50_dratio_n07_n05 [-5.321]
06-25 r19_ma50_dratio_n07_n05 [-6.374]
06-24 r19_ma50_dratio_n07_n05 [-5.589]
06-23 r19_ma50_dratio_n07_n05 [-5.926]
06-20 r19_ma50_dratio_n07_n05 [-6.854]
06-19 r19_ma50_dratio_n07_n05 [-5.886]
06-18 r19_ma50_dratio_n07_n05 [-5.282]
06-17 r19_ma50_dratio_n05_000 [-4.58]
06-16 r19_ma50_dratio_n05_000 [-3.957]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.032]
07-11 r20_ma75_dratio_n05_000 [-1.805]
07-10 r20_ma75_dratio_n05_000 [-2.539]
07-09 r20_ma75_dratio_n05_000 [-3.686]
07-08 r20_ma75_dratio_n05_000 [-4.108]
07-07 r20_ma75_dratio_n05_000 [-4.779]
07-04 r20_ma75_dratio_n05_000 [-4.077]
07-03 r20_ma75_dratio_n05_000 [-4.706]
07-02 r20_ma75_dratio_n05_000 [-4.054]
07-01 r20_ma75_dratio_n05_000 [-3.958]
06-30 r20_ma75_dratio_n05_000 [-2.964]
06-27 r20_ma75_dratio_n05_000 [-3.662]
06-26 r20_ma75_dratio_n05_000 [-4.267]
06-25 r20_ma75_dratio_n07_n05 [-5.281]
06-24 r20_ma75_dratio_n05_000 [-4.456]
06-23 r20_ma75_dratio_n05_000 [-4.802]
06-20 r20_ma75_dratio_n07_n05 [-5.849]
06-19 r20_ma75_dratio_n05_000 [-4.909]
06-18 r20_ma75_dratio_n05_000 [-4.411]
06-17 r20_ma75_dratio_n05_000 [-3.678]
06-16 r20_ma75_dratio_n05_000 [-2.929]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.012]
07-11 r21_mrstrength_00.7_0001 [0.933]
07-10 r21_mrstrength_0001_0002 [1.603]
07-09 r21_mrstrength_0000_00.2 [0.083]
07-08 r21_mrstrength_00.2_00.5 [0.417]
07-07 r21_mrstrength_n0.2_0000 [-0.19]
07-04 r21_mrstrength_00.5_00.7 [0.609]
07-03 r21_mrstrength_n001_n0.5 [-0.726]
07-02 r21_mrstrength_00.2_00.5 [0.477]
07-01 r21_mrstrength_00.2_00.5 [0.248]
06-30 r21_mrstrength_n0.2_0000 [-0.09]
06-27 r21_mrstrength_n001_n0.5 [-0.845]
06-26 r21_mrstrength_n001_n0.5 [-0.636]
06-25 r21_mrstrength_n002_n001 [-1.312]
06-24 r21_mrstrength_n001_n0.5 [-0.802]
06-23 r21_mrstrength_0001_0002 [1.232]
06-20 r21_mrstrength_n001_n0.5 [-0.787]
06-19 r21_mrstrength_00.5_00.7 [0.518]
06-18 r21_mrstrength_n002_n001 [-1.651]
06-17 r21_mrstrength_n002_n001 [-1.329]
06-16 r21_mrstrength_n002_n001 [-1.013]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.326]
07-11 r23_gratio_0000_00.5 [0.329]
07-10 r23_gratio_n0.5_0000 [-0.416]
07-09 r23_gratio_n0.5_0000 [-0.25]
07-08 r23_gratio_0000_00.5 [0.084]
07-07 r23_gratio_n001_n0.5 [-0.751]
07-04 r23_gratio_0000_00.5 [0.084]
07-03 r23_gratio_n001_n0.5 [-0.751]
07-02 r23_gratio_n001_n0.5 [-0.75]
07-01 r23_gratio_n0.5_0000 [-0.495]
06-30 r23_gratio_0000_00.5 [0.499]
06-27 r23_gratio_0000_00.5 [0.334]
06-26 r23_gratio_0000_00.5 [0.338]
06-25 r23_gratio_n0.5_0000 [-0.084]
06-24 r23_gratio_0000_00.5 [0.336]
06-23 r23_gratio_0000_00.5 [0.085]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.166]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.33]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.222]
07-11 r24_volaratio_0.5_001 [0.984]
07-10 r24_volaratio_002_2.5 [2.007]
07-09 r24_volaratio_001_1.5 [1.174]
07-08 r24_volaratio_001_1.5 [1.096]
07-07 r24_volaratio_0.5_001 [0.84]
07-04 r24_volaratio_0.5_001 [0.926]
07-03 r24_volaratio_0.5_001 [0.842]
07-02 r24_volaratio_002_2.5 [2.202]
07-01 r24_volaratio_1.5_002 [1.508]
06-30 r24_volaratio_0.5_001 [0.916]
06-27 r24_volaratio_0.5_001 [0.669]
06-26 r24_volaratio_001_1.5 [1.351]
06-25 r24_volaratio_001_1.5 [1.186]
06-24 r24_volaratio_001_1.5 [1.267]
06-23 r24_volaratio_1.5_002 [1.951]
06-20 r24_volaratio_002_2.5 [2.037]
06-19 r24_volaratio_001_1.5 [1.01]
06-18 r24_volaratio_0.5_001 [0.753]
06-17 r24_volaratio_0.5_001 [0.914]
06-16 r24_volaratio_001_1.5 [1.495]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3151 etc relac 1242 1227 1230 1235 59000 9 0.734 -12.463 -0.278
2025-07-11 15:30 3151 etc relac 1232 1220 1221 1226 67400 9 0.74 -32.802 -0.193
2025-07-10 15:30 3151 etc relac 1220 1196 1198 1217 100300 14 1.164 121.903 -0.439
2025-07-09 15:30 3151 etc relac 1206 1192 1195 1203 45200 5 0.417 -34.015 0.334
2025-07-08 15:30 3151 etc relac 1199 1186 1191 1198 68500 8 0.672 79.319 0.255
2025-07-07 15:30 3151 etc relac 1200 1190 1190 1190 38200 -9 -0.751 -20.582 -0.561
2025-07-04 15:30 3151 etc relac 1199 1188 1192 1199 48100 8 0.672 -36.46 0.063
2025-07-03 15:30 3151 etc relac 1198 1188 1190 1191 75700 -8 -0.667 -33.655 0.059
2025-07-02 15:30 3151 etc relac 1207 1181 1191 1199 114100 -1 -0.083 52.336 -0.56
2025-07-01 15:30 3151 etc relac 1212 1194 1206 1200 74900 -12 -0.99 11.958 -1.238
2025-06-30 15:30 3151 etc relac 1212 1201 1209 1212 66900 9 0.748 40.252 0.838
2025-06-27 15:30 3151 etc relac 1203 1195 1200 1203 47700 7 0.585 -2.254 1.43
2025-06-26 15:30 3151 etc relac 1200 1184 1188 1196 48800 12 1.014 -51.779 1.65
2025-06-25 15:30 3151 etc relac 1194 1180 1194 1184 101200 -11 -0.921 42.535 0.391
2025-06-24 15:30 3151 etc relac 1199 1184 1195 1195 71000 4 0.336 -25.577 1.138
2025-06-23 15:30 3151 etc relac 1202 1179 1179 1191 95400 13 1.104 -74.055 -0.128
2025-06-20 15:30 3151 etc relac 1202 1178 1190 1178 367700 -12 -1.008 812.407 -0.221
2025-06-19 15:30 3151 etc relac 1200 1188 1196 1190 40300 -6 -0.502 -21.442 -1.02
2025-06-18 15:30 3151 etc relac 1205 1196 1203 1196 51300 -9 -0.747 17.123 0.904
2025-06-17 15:30 3151 etc relac 1215 1204 1214 1205 43800 -9 -0.741 -25.256 0.588
2025-06-16 15:30 3151 etc relac 1222 1204 1215 1214 58600 3 0.248 -40.568 1.261


relastats
r2_卸売りrdate
0.309 2025-07-14
0.429 2025-07-11
0.153 2025-07-10
0.84 2025-07-09
0.941 2025-07-08
-0.042 2025-07-07
-0.066 2025-07-04
0.021 2025-07-03
-0.621 2025-07-02
-0.478 2025-07-01
0.01 2025-06-30
0.68 2025-06-27
0.032 2025-06-26
0.156 2025-06-25
0.525 2025-06-24
0.113 2025-06-23
-0.632 2025-06-20
0.166 2025-06-19
0.088 2025-06-18
0.678 2025-06-17
1.309 2025-06-16

相関係数3151 (1.73%:1.73%)
(3%:3%) 日経平均 0.306
(3.34%:3.34%) r2_卸売り 0.734