Home
rdate:2025-07-14
[銘柄コード] 3148
[銘柄名] クリエイトＳＤホールディングス
[銘柄名en] CREATE SD HOLDINGS CO.,LTD
[銘柄概要] 神奈川から首都圏に大手ドラッグチェーン。大型店展開、食品強化。介護事業も。
[URL] https://www.createsdhd.co.jp/
[比較銘柄] 9989(サンドラッグ) 2664(カワチ薬品) 7679(薬王堂ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,178億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.9]
07-11 r5_per_012_015 [14.7]
07-10 r5_per_012_015 [14.4]
07-09 r5_per_012_015 [14.5]
07-08 r5_per_012_015 [14.4]
07-07 r5_per_012_015 [14.4]
07-04 r5_per_012_015 [14.2]
07-03 r5_per_012_015 [14.1]
07-02 r5_per_012_015 [14.2]
07-01 r5_per_012_015 [14.3]
06-30 r5_per_012_015 [14.4]
06-27 r5_per_012_015 [14.3]
06-26 r5_per_012_015 [14.2]
06-25 r5_per_012_015 [14.2]
06-24 r5_per_012_015 [14.5]
06-23 r5_per_012_015 [14.4]
06-20 r5_per_012_015 [14.3]
06-19 r5_per_012_015 [14.4]
06-18 r5_per_012_015 [14.3]
06-17 r5_per_012_015 [14.1]
06-16 r5_per_012_015 [14.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.48]
07-11 r6_pbr_1.4_1.6 [1.54]
07-10 r6_pbr_1.4_1.6 [1.51]
07-09 r6_pbr_1.4_1.6 [1.51]
07-08 r6_pbr_1.4_1.6 [1.51]
07-07 r6_pbr_1.4_1.6 [1.5]
07-04 r6_pbr_1.4_1.6 [1.48]
07-03 r6_pbr_1.4_1.6 [1.47]
07-02 r6_pbr_1.4_1.6 [1.48]
07-01 r6_pbr_1.4_1.6 [1.49]
06-30 r6_pbr_1.4_1.6 [1.5]
06-27 r6_pbr_1.4_1.6 [1.49]
06-26 r6_pbr_1.4_1.6 [1.49]
06-25 r6_pbr_1.4_1.6 [1.48]
06-24 r6_pbr_1.4_1.6 [1.52]
06-23 r6_pbr_1.4_1.6 [1.51]
06-20 r6_pbr_1.4_1.6 [1.49]
06-19 r6_pbr_1.4_1.6 [1.5]
06-18 r6_pbr_1.4_1.6 [1.49]
06-17 r6_pbr_1.4_1.6 [1.47]
06-16 r6_pbr_1.4_1.6 [1.48]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.76]
07-11 r7_yield_002_2.5 [2.07]
07-10 r7_yield_002_2.5 [2.12]
07-09 r7_yield_002_2.5 [2.11]
07-08 r7_yield_002_2.5 [2.12]
07-07 r7_yield_002_2.5 [2.12]
07-04 r7_yield_002_2.5 [2.15]
07-03 r7_yield_002_2.5 [2.16]
07-02 r7_yield_002_2.5 [2.15]
07-01 r7_yield_002_2.5 [2.14]
06-30 r7_yield_002_2.5 [2.12]
06-27 r7_yield_002_2.5 [2.13]
06-26 r7_yield_002_2.5 [2.14]
06-25 r7_yield_002_2.5 [2.15]
06-24 r7_yield_002_2.5 [2.1]
06-23 r7_yield_002_2.5 [2.11]
06-20 r7_yield_002_2.5 [2.14]
06-19 r7_yield_002_2.5 [2.12]
06-18 r7_yield_002_2.5 [2.13]
06-17 r7_yield_002_2.5 [2.16]
06-16 r7_yield_002_2.5 [2.16]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.59]
07-11 r8_mratio_0.50_0001 [0.59]
07-10 r8_mratio_0.50_0001 [0.59]
07-09 r8_mratio_0.50_0001 [0.59]
07-08 r8_mratio_0.50_0001 [0.57]
07-07 r8_mratio_0.50_0001 [0.57]
07-04 r8_mratio_0.50_0001 [0.57]
07-03 r8_mratio_0.50_0001 [0.57]
07-02 r8_mratio_0.50_0001 [0.57]
07-01 r8_mratio_0.20_0.50 [0.47]
06-30 r8_mratio_0.20_0.50 [0.47]
06-27 r8_mratio_0.20_0.50 [0.47]
06-26 r8_mratio_0.20_0.50 [0.47]
06-25 r8_mratio_0.20_0.50 [0.47]
06-24 r8_mratio_0.50_0001 [0.58]
06-23 r8_mratio_0.50_0001 [0.58]
06-20 r8_mratio_0.50_0001 [0.58]
06-19 r8_mratio_0.50_0001 [0.58]
06-18 r8_mratio_0.50_0001 [0.58]
06-17 r8_mratio_0.20_0.50 [0.34]
06-16 r8_mratio_0.20_0.50 [0.34]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.469]
07-11 r11_rstrength_0001_0002 [1.946]
07-10 r11_rstrength_00.7_0001 [0.709]
07-09 r11_rstrength_00.2_00.5 [0.359]
07-08 r11_rstrength_00.2_00.5 [0.49]
07-07 r11_rstrength_0001_0002 [1.558]
07-04 r11_rstrength_0000_00.2 [0.136]
07-03 r11_rstrength_n0.5_n0.2 [-0.213]
07-02 r11_rstrength_n0.2_0000 [-0.108]
07-01 r11_rstrength_n001_n0.5 [-0.851]
06-30 r11_rstrength_n0.5_n0.2 [-0.235]
06-27 r11_rstrength_n0.2_0000 [-0.189]
06-26 r11_rstrength_n0.5_n0.2 [-0.42]
06-25 r11_rstrength_n001_n0.5 [-0.815]
06-24 r11_rstrength_00.2_00.5 [0.205]
06-23 r11_rstrength_00.7_0001 [0.922]
06-20 r11_rstrength_n001_n0.5 [-0.741]
06-19 r11_rstrength_0000_00.2 [0.19]
06-18 r11_rstrength_00.5_00.7 [0.694]
06-17 r11_rstrength_0000_00.2 [0.129]
06-16 r11_rstrength_00.7_0001 [0.904]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.61]
07-11 r14_atratio_0002_0003 [2.022]
07-10 r14_atratio_n0.5_0000 [-0.464]
07-09 r14_atratio_0000_00.5 [0.467]
07-08 r14_atratio_0000_00.5 [0.469]
07-07 r14_atratio_0001_0002 [1.106]
07-04 r14_atratio_00.5_0001 [0.636]
07-03 r14_atratio_n001_n0.5 [-0.632]
07-02 r14_atratio_n001_n0.5 [-0.628]
07-01 r14_atratio_n001_n0.5 [-0.624]
06-30 r14_atratio_0000_00.5 [0.47]
06-27 r14_atratio_0000_00.5 [0.472]
06-26 r14_atratio_0000_00.5 [0.158]
06-25 r14_atratio_n003_n002 [-2.16]
06-24 r14_atratio_00.5_0001 [0.621]
06-23 r14_atratio_0001_0002 [1.258]
06-20 r14_atratio_n001_n0.5 [-0.78]
06-19 r14_atratio_0000_00.5 [0.47]
06-18 r14_atratio_0001_0002 [1.27]
06-17 r14_atratio_n0.5_0000 [-0.158]
06-16 r14_atratio_0001_0002 [1.447]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0075_0100 [81.69]
07-11 r15_vratio_n025_0000 [-1.798]
07-10 r15_vratio_0075_0100 [81.658]
07-09 r15_vratio_n075_n050 [-62.131]
07-08 r15_vratio_0075_0100 [93.911]
07-07 r15_vratio_0050_0075 [61.791]
07-04 r15_vratio_n025_0000 [-15.404]
07-03 r15_vratio_n050_n025 [-33.668]
07-02 r15_vratio_0025_0050 [48.507]
07-01 r15_vratio_n075_n050 [-60.433]
06-30 r15_vratio_0025_0050 [46.187]
06-27 r15_vratio_n025_0000 [-17.36]
06-26 r15_vratio_n025_0000 [-5.186]
06-25 r15_vratio_0000_0025 [15.645]
06-24 r15_vratio_n025_0000 [-24.059]
06-23 r15_vratio_n025_0000 [-10.619]
06-20 r15_vratio_0025_0050 [33.886]
06-19 r15_vratio_0025_0050 [44.274]
06-18 r15_vratio_n050_n025 [-33.673]
06-17 r15_vratio_0000_0025 [16.053]
06-16 r15_vratio_n025_0000 [-19.662]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.617]
07-11 r16_ma5_dratio_000_005 [1.611]
07-10 r16_ma5_dratio_000_005 [0.312]
07-09 r16_ma5_dratio_000_005 [1.222]
07-08 r16_ma5_dratio_000_005 [1.164]
07-07 r16_ma5_dratio_000_005 [0.883]
07-04 r16_ma5_dratio_n05_000 [-0.252]
07-03 r16_ma5_dratio_n05_000 [-1.038]
07-02 r16_ma5_dratio_n05_000 [-0.597]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [0.282]
06-27 r16_ma5_dratio_n05_000 [-0.281]
06-26 r16_ma5_dratio_n05_000 [-0.688]
06-25 r16_ma5_dratio_n05_000 [-1.03]
06-24 r16_ma5_dratio_000_005 [1.029]
06-23 r16_ma5_dratio_000_005 [0.972]
06-20 r16_ma5_dratio_000_005 [0.126]
06-19 r16_ma5_dratio_000_005 [1.36]
06-18 r16_ma5_dratio_000_005 [1.528]
06-17 r16_ma5_dratio_000_005 [0.736]
06-16 r16_ma5_dratio_000_005 [1.154]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.684]
07-11 r17_ma10_dratio_000_005 [2.484]
07-10 r17_ma10_dratio_000_005 [0.736]
07-09 r17_ma10_dratio_000_005 [1.333]
07-08 r17_ma10_dratio_000_005 [1.053]
07-07 r17_ma10_dratio_000_005 [0.503]
07-04 r17_ma10_dratio_n05_000 [-0.659]
07-03 r17_ma10_dratio_n05_000 [-1.333]
07-02 r17_ma10_dratio_n05_000 [-0.892]
07-01 r17_ma10_dratio_n05_000 [-0.344]
06-30 r17_ma10_dratio_000_005 [0.392]
06-27 r17_ma10_dratio_000_005 [0.078]
06-26 r17_ma10_dratio_n05_000 [-0.142]
06-25 r17_ma10_dratio_n05_000 [-0.079]
06-24 r17_ma10_dratio_000_005 [2.305]
06-23 r17_ma10_dratio_000_005 [2.093]
06-20 r17_ma10_dratio_000_005 [0.984]
06-19 r17_ma10_dratio_000_005 [1.795]
06-18 r17_ma10_dratio_000_005 [1.512]
06-17 r17_ma10_dratio_000_005 [0.271]
06-16 r17_ma10_dratio_000_005 [0.27]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.413]
07-11 r18_ma25_dratio_000_005 [3.158]
07-10 r18_ma25_dratio_000_005 [1.247]
07-09 r18_ma25_dratio_000_005 [1.809]
07-08 r18_ma25_dratio_000_005 [1.4]
07-07 r18_ma25_dratio_000_005 [0.946]
07-04 r18_ma25_dratio_n05_000 [-0.126]
07-03 r18_ma25_dratio_n05_000 [-0.757]
07-02 r18_ma25_dratio_n05_000 [-0.126]
07-01 r18_ma25_dratio_000_005 [0.505]
06-30 r18_ma25_dratio_000_005 [1.187]
06-27 r18_ma25_dratio_000_005 [0.777]
06-26 r18_ma25_dratio_000_005 [0.379]
06-25 r18_ma25_dratio_000_005 [0.291]
06-24 r18_ma25_dratio_000_005 [2.603]
06-23 r18_ma25_dratio_000_005 [2.157]
06-20 r18_ma25_dratio_000_005 [1.004]
06-19 r18_ma25_dratio_000_005 [1.862]
06-18 r18_ma25_dratio_000_005 [1.476]
06-17 r18_ma25_dratio_000_005 [0.287]
06-16 r18_ma25_dratio_000_005 [0.363]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.933]
07-11 r19_ma50_dratio_000_005 [3.696]
07-10 r19_ma50_dratio_000_005 [1.792]
07-09 r19_ma50_dratio_000_005 [2.387]
07-08 r19_ma50_dratio_000_005 [2.054]
07-07 r19_ma50_dratio_000_005 [1.697]
07-04 r19_ma50_dratio_000_005 [0.639]
07-03 r19_ma50_dratio_000_005 [0.035]
07-02 r19_ma50_dratio_000_005 [0.716]
07-01 r19_ma50_dratio_000_005 [1.423]
06-30 r19_ma50_dratio_000_005 [2.145]
06-27 r19_ma50_dratio_000_005 [1.732]
06-26 r19_ma50_dratio_000_005 [1.363]
06-25 r19_ma50_dratio_000_005 [1.332]
06-24 r19_ma50_dratio_000_005 [3.711]
06-23 r19_ma50_dratio_000_005 [3.262]
06-20 r19_ma50_dratio_000_005 [2.228]
06-19 r19_ma50_dratio_000_005 [3.287]
06-18 r19_ma50_dratio_000_005 [3.111]
06-17 r19_ma50_dratio_000_005 [2.039]
06-16 r19_ma50_dratio_000_005 [2.396]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.116]
07-11 r20_ma75_dratio_005_007 [5.924]
07-10 r20_ma75_dratio_000_005 [4.003]
07-09 r20_ma75_dratio_000_005 [4.65]
07-08 r20_ma75_dratio_000_005 [4.323]
07-07 r20_ma75_dratio_000_005 [3.988]
07-04 r20_ma75_dratio_000_005 [3]
07-03 r20_ma75_dratio_000_005 [2.489]
07-02 r20_ma75_dratio_000_005 [3.28]
07-01 r20_ma75_dratio_000_005 [4.088]
06-30 r20_ma75_dratio_000_005 [4.9]
06-27 r20_ma75_dratio_000_005 [4.604]
06-26 r20_ma75_dratio_000_005 [4.281]
06-25 r20_ma75_dratio_000_005 [4.274]
06-24 r20_ma75_dratio_005_007 [6.732]
06-23 r20_ma75_dratio_005_007 [6.265]
06-20 r20_ma75_dratio_005_007 [5.133]
06-19 r20_ma75_dratio_005_007 [6.127]
06-18 r20_ma75_dratio_005_007 [5.816]
06-17 r20_ma75_dratio_000_005 [4.661]
06-16 r20_ma75_dratio_000_005 [4.983]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.332]
07-11 r21_mrstrength_0002_0005 [2.215]
07-10 r21_mrstrength_n0.2_0000 [-0.025]
07-09 r21_mrstrength_0000_00.2 [0.133]
07-08 r21_mrstrength_00.2_00.5 [0.214]
07-07 r21_mrstrength_0001_0002 [1.667]
07-04 r21_mrstrength_00.5_00.7 [0.573]
07-03 r21_mrstrength_n001_n0.5 [-0.691]
07-02 r21_mrstrength_n0.2_0000 [-0.068]
07-01 r21_mrstrength_00.5_00.7 [0.614]
06-30 r21_mrstrength_n0.5_n0.2 [-0.368]
06-27 r21_mrstrength_n001_n0.5 [-0.958]
06-26 r21_mrstrength_n002_n001 [-1.492]
06-25 r21_mrstrength_n005_n002 [-2.551]
06-24 r21_mrstrength_n001_n0.5 [-0.517]
06-23 r21_mrstrength_0001_0002 [1.386]
06-20 r21_mrstrength_n001_n0.5 [-0.559]
06-19 r21_mrstrength_0001_0002 [1.49]
06-18 r21_mrstrength_00.2_00.5 [0.366]
06-17 r21_mrstrength_n001_n0.5 [-0.746]
06-16 r21_mrstrength_0000_00.2 [0.186]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.778]
07-10 r23_gratio_n0.5_0000 [-0.31]
07-09 r23_gratio_0000_00.5 [0.156]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.158]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.474]
07-02 r23_gratio_n0.5_0000 [-0.157]
07-01 r23_gratio_n001_n0.5 [-0.624]
06-30 r23_gratio_0000_00.5 [0.157]
06-27 r23_gratio_0000_00.5 [0.157]
06-26 r23_gratio_n002_n001 [-1.262]
06-25 r23_gratio_n0.5_0000 [-0.309]
06-24 r23_gratio_0001_0002 [1.087]
06-23 r23_gratio_0000_00.5 [0.472]
06-20 r23_gratio_n0.5_0000 [-0.156]
06-19 r23_gratio_0000_00.5 [0.157]
06-18 r23_gratio_0000_00.5 [0.476]
06-17 r23_gratio_0000_00.5 [0.475]
06-16 r23_gratio_00.5_0001 [0.965]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.382]
07-11 r24_volaratio_1.5_002 [1.543]
07-10 r24_volaratio_001_1.5 [1.415]
07-09 r24_volaratio_0.5_001 [0.779]
07-08 r24_volaratio_001_1.5 [1.417]
07-07 r24_volaratio_001_1.5 [1.262]
07-04 r24_volaratio_0.5_001 [0.957]
07-03 r24_volaratio_001_1.5 [1.276]
07-02 r24_volaratio_001_1.5 [1.429]
07-01 r24_volaratio_0.5_001 [0.943]
06-30 r24_volaratio_1.5_002 [1.735]
06-27 r24_volaratio_001_1.5 [1.266]
06-26 r24_volaratio_1.5_002 [1.917]
06-25 r24_volaratio_2.5_003 [2.857]
06-24 r24_volaratio_001_1.5 [1.402]
06-23 r24_volaratio_002_2.5 [2.198]
06-20 r24_volaratio_0.5_001 [0.943]
06-19 r24_volaratio_001_1.5 [1.101]
06-18 r24_volaratio_001_1.5 [1.109]
06-17 r24_volaratio_001_1.5 [1.44]
06-16 r24_volaratio_001_1.5 [1.284]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3148 etc relac 3300 3255 3280 3260 129000 -20 -0.61 81.69 -0.278
2025-07-11 15:30 3148 etc relac 3290 3240 3240 3280 71000 65 2.022 -1.798 -0.193
2025-07-10 15:30 3148 etc relac 3225 3180 3220 3215 72300 -15 -0.464 81.658 -0.439
2025-07-09 15:30 3148 etc relac 3235 3210 3220 3230 39800 15 0.467 -62.131 0.334
2025-07-08 15:30 3148 etc relac 3220 3175 3200 3215 105100 15 0.469 93.911 0.255
2025-07-07 15:30 3148 etc relac 3210 3170 3170 3200 54200 35 1.106 61.791 -0.561
2025-07-04 15:30 3148 etc relac 3165 3135 3145 3165 33500 20 0.636 -15.404 0.063
2025-07-03 15:30 3148 etc relac 3175 3135 3150 3145 39600 -20 -0.632 -33.668 0.059
2025-07-02 15:30 3148 etc relac 3195 3150 3180 3165 59700 -20 -0.628 48.507 -0.56
2025-07-01 15:30 3148 etc relac 3210 3180 3185 3185 40200 -20 -0.624 -60.433 -1.238
2025-06-30 15:30 3148 etc relac 3225 3170 3195 3205 101600 15 0.47 46.187 0.838
2025-06-27 15:30 3148 etc relac 3200 3160 3180 3190 69500 15 0.472 -17.36 1.43
2025-06-26 15:30 3148 etc relac 3190 3130 3130 3175 84100 5 0.158 -5.186 1.65
2025-06-25 15:30 3148 etc relac 3240 3150 3230 3170 88700 -70 -2.16 15.645 0.391
2025-06-24 15:30 3148 etc relac 3255 3210 3255 3240 76700 20 0.621 -24.059 1.138
2025-06-23 15:30 3148 etc relac 3255 3185 3195 3220 101000 40 1.258 -10.619 -0.128
2025-06-20 15:30 3148 etc relac 3210 3180 3200 3180 113000 -25 -0.78 33.886 -0.221
2025-06-19 15:30 3148 etc relac 3215 3180 3195 3205 84400 15 0.47 44.274 -1.02
2025-06-18 15:30 3148 etc relac 3190 3155 3165 3190 58500 40 1.27 -33.673 0.904
2025-06-17 15:30 3148 etc relac 3170 3125 3170 3150 88200 -5 -0.158 16.053 0.588
2025-06-16 15:30 3148 etc relac 3155 3115 3140 3155 76000 45 1.447 -19.662 1.261


relastats
r13_cont_n3rdate
-1.419 2025-07-14
-1.2 2025-07-11
-0.791 2025-07-09
-0.779 2025-07-08
-0.91 2025-07-07
-1.206 2025-07-04
-1.252 2025-07-03
-1.283 2025-07-02
-1.68 2025-07-01
-1.246 2025-06-30
-1.695 2025-06-27
-1.447 2025-06-26
-1.084 2025-06-25
-0.82 2025-06-24
-1.212 2025-06-23
-1.4 2025-06-20
-1.183 2025-06-19
-1.203 2025-06-18
-1.084 2025-06-17
-0.868 2025-06-16

相関係数3148 (3.33%:3.33%)
(3%:3%) 日経平均 0.11
(-20.58%:-20.58%) r13_cont_n3 -0.458