Home
rdate:2025-07-14
[銘柄コード] 3141
[銘柄名] ウエルシアホールディングス
[銘柄名en] WELCIA HOLDINGS CO.,LTD.
[銘柄概要] イオン子会社・ドラッグストア大手。調剤薬局併設に強み。化粧品店や介護連携も。
[URL] https://www.welcia.co.jp/ja/index.html
[比較銘柄] 9989(サンドラッグ) 3549(クスリアオキ) 7649(スギＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,453億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_シニア 16:43 23 -0.34 45.313 1.147 -0.199 -0.431 0.297
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.15]
07-11 r6_pbr_002_003 [2.14]
07-10 r6_pbr_002_003 [2.13]
07-09 r6_pbr_002_003 [2.15]
07-08 r6_pbr_002_003 [2.12]
07-07 r6_pbr_002_003 [2.16]
07-04 r6_pbr_002_003 [2.11]
07-03 r6_pbr_002_003 [2.1]
07-02 r6_pbr_002_003 [2.1]
07-01 r6_pbr_002_003 [2.11]
06-30 r6_pbr_002_003 [2.12]
06-27 r6_pbr_002_003 [2.13]
06-26 r6_pbr_002_003 [2.11]
06-25 r6_pbr_002_003 [2.11]
06-24 r6_pbr_002_003 [2.14]
06-23 r6_pbr_002_003 [2.14]
06-20 r6_pbr_002_003 [2.14]
06-19 r6_pbr_002_003 [2.16]
06-18 r6_pbr_002_003 [2.13]
06-17 r6_pbr_002_003 [2.11]
06-16 r6_pbr_002_003 [2.12]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.79]
07-11 r8_mratio_0003_0005 [3.79]
07-10 r8_mratio_0003_0005 [3.79]
07-09 r8_mratio_0003_0005 [3.79]
07-08 r8_mratio_0003_0005 [3.35]
07-07 r8_mratio_0003_0005 [3.35]
07-04 r8_mratio_0003_0005 [3.35]
07-03 r8_mratio_0003_0005 [3.35]
07-02 r8_mratio_0003_0005 [3.35]
07-01 r8_mratio_0003_0005 [3.09]
06-30 r8_mratio_0003_0005 [3.09]
06-27 r8_mratio_0003_0005 [3.09]
06-26 r8_mratio_0003_0005 [3.09]
06-25 r8_mratio_0003_0005 [3.09]
06-24 r8_mratio_0002_0003 [2.8]
06-23 r8_mratio_0002_0003 [2.8]
06-20 r8_mratio_0002_0003 [2.8]
06-19 r8_mratio_0002_0003 [2.8]
06-18 r8_mratio_0002_0003 [2.8]
06-17 r8_mratio_0002_0003 [2.45]
06-16 r8_mratio_0002_0003 [2.45]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.245]
07-11 r11_rstrength_n005_n002 [-2.495]
07-10 r11_rstrength_00.5_00.7 [0.556]
07-09 r11_rstrength_0002_0005 [2.169]
07-08 r11_rstrength_n002_n001 [-1.002]
07-07 r11_rstrength_00.2_00.5 [0.314]
07-04 r11_rstrength_n005_n002 [-2.874]
07-03 r11_rstrength_00.7_0001 [0.811]
07-02 r11_rstrength_n0.5_n0.2 [-0.442]
07-01 r11_rstrength_n001_n0.5 [-0.946]
06-30 r11_rstrength_n002_n001 [-1.36]
06-27 r11_rstrength_00.2_00.5 [0.483]
06-26 r11_rstrength_n002_n001 [-1.381]
06-25 r11_rstrength_n0.5_n0.2 [-0.361]
06-24 r11_rstrength_n0.2_0000 [-0.136]
06-23 r11_rstrength_n0.5_n0.2 [-0.437]
06-20 r11_rstrength_n001_n0.5 [-0.854]
06-19 r11_rstrength_00.2_00.5 [0.377]
06-18 r11_rstrength_0001_0002 [1.015]
06-17 r11_rstrength_n001_n0.5 [-0.599]
06-16 r11_rstrength_n001_n0.5 [-0.671]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-08]
07-11 r12_settlement_b03_b01 [2025-07-08]
07-10 r12_settlement_b03_b01 [2025-07-08]
07-09 r12_settlement_b03_b01 [2025-07-08]
07-08 r12_settlement_000_000 [2025-07-08]
07-07 r12_settlement_a01_a03 [2025-07-08]
07-04 r12_settlement_a04_a06 [2025-07-08]
07-03 r12_settlement_a04_a06 [2025-07-08]
07-02 r12_settlement_a04_a06 [2025-07-08]
07-01 r12_settlement_a07_a09 [2025-07-08]
06-30 r12_settlement_a07_a09 [2025-07-08]
06-27 r12_settlement_a10_a12 [2025-07-08]
06-26 r12_settlement_a10_a12 [2025-07-08]
06-25 r12_settlement_a13_a15 [2025-07-08]
06-24 r12_settlement_a13_a15 [2025-07-08]
06-23 r12_settlement_a13_a15 [2025-07-08]
06-20 r12_settlement_a16_p00 [2025-07-08]
06-19 r12_settlement_a16_p00 [2025-07-08]
06-18 r12_settlement_a16_p00 [2025-07-08]
06-17 r12_settlement_a16_p00 [2025-07-08]
06-16 r12_settlement_a16_p00 [2025-07-08]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.309]
07-11 r14_atratio_00.5_0001 [0.778]
07-10 r14_atratio_n002_n001 [-1.115]
07-09 r14_atratio_0001_0002 [1.344]
07-08 r14_atratio_n001_n0.5 [-0.831]
07-07 r14_atratio_0002_0003 [2.353]
07-04 r14_atratio_00.5_0001 [0.577]
07-03 r14_atratio_0000_00.5 [0.02]
07-02 r14_atratio_n0.5_0000 [-0.337]
07-01 r14_atratio_n001_n0.5 [-0.689]
06-30 r14_atratio_n0.5_0000 [-0.314]
06-27 r14_atratio_0001_0002 [1.071]
06-26 r14_atratio_0000_00.5 [0.02]
06-25 r14_atratio_n002_n001 [-1.793]
06-24 r14_atratio_0000_00.5 [0.234]
06-23 r14_atratio_0000_00.5 [0.117]
06-20 r14_atratio_n001_n0.5 [-0.949]
06-19 r14_atratio_0001_0002 [1.196]
06-18 r14_atratio_00.5_0001 [0.97]
06-17 r14_atratio_n001_n0.5 [-0.59]
06-16 r14_atratio_0000_00.5 [0.296]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-9.742]
07-11 r15_vratio_0000_0025 [14.316]
07-10 r15_vratio_n075_n050 [-62.831]
07-09 r15_vratio_0050_0075 [74.775]
07-08 r15_vratio_0075_0100 [82.983]
07-07 r15_vratio_0075_0100 [84.338]
07-04 r15_vratio_n075_n050 [-59.172]
07-03 r15_vratio_0025_0050 [42.171]
07-02 r15_vratio_0000_0025 [13.664]
07-01 r15_vratio_n025_0000 [-15.639]
06-30 r15_vratio_0000_0025 [13.263]
06-27 r15_vratio_0000_0025 [19.894]
06-26 r15_vratio_n050_n025 [-29.144]
06-25 r15_vratio_0000_0025 [16.545]
06-24 r15_vratio_n025_0000 [-3.79]
06-23 r15_vratio_n075_n050 [-63.1]
06-20 r15_vratio_0200_0300 [232.747]
06-19 r15_vratio_0000_0025 [15.994]
06-18 r15_vratio_n050_n025 [-28.888]
06-17 r15_vratio_0025_0050 [34.906]
06-16 r15_vratio_0000_0025 [0.773]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.53]
07-11 r16_ma5_dratio_000_005 [0.313]
07-10 r16_ma5_dratio_000_005 [0.031]
07-09 r16_ma5_dratio_000_005 [1.617]
07-08 r16_ma5_dratio_000_005 [0.96]
07-07 r16_ma5_dratio_000_005 [2.163]
07-04 r16_ma5_dratio_000_005 [0.198]
07-03 r16_ma5_dratio_n05_000 [-0.526]
07-02 r16_ma5_dratio_n05_000 [-0.597]
07-01 r16_ma5_dratio_n05_000 [-0.312]
06-30 r16_ma5_dratio_000_005 [0.032]
06-27 r16_ma5_dratio_000_005 [0.185]
06-26 r16_ma5_dratio_n05_000 [-0.951]
06-25 r16_ma5_dratio_n05_000 [-1.443]
06-24 r16_ma5_dratio_000_005 [0.113]
06-23 r16_ma5_dratio_000_005 [0.188]
06-20 r16_ma5_dratio_000_005 [0.216]
06-19 r16_ma5_dratio_000_005 [1.359]
06-18 r16_ma5_dratio_000_005 [0.556]
06-17 r16_ma5_dratio_n05_000 [-0.194]
06-16 r16_ma5_dratio_000_005 [0.268]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.572]
07-11 r17_ma10_dratio_000_005 [1.5]
07-10 r17_ma10_dratio_000_005 [0.892]
07-09 r17_ma10_dratio_000_005 [2.237]
07-08 r17_ma10_dratio_000_005 [1.203]
07-07 r17_ma10_dratio_000_005 [2.052]
07-04 r17_ma10_dratio_n05_000 [-0.184]
07-03 r17_ma10_dratio_n05_000 [-0.868]
07-02 r17_ma10_dratio_n05_000 [-1.15]
07-01 r17_ma10_dratio_n05_000 [-0.962]
06-30 r17_ma10_dratio_n05_000 [-0.293]
06-27 r17_ma10_dratio_000_005 [0.014]
06-26 r17_ma10_dratio_n05_000 [-0.994]
06-25 r17_ma10_dratio_n05_000 [-1.056]
06-24 r17_ma10_dratio_000_005 [0.736]
06-23 r17_ma10_dratio_000_005 [0.591]
06-20 r17_ma10_dratio_000_005 [0.493]
06-19 r17_ma10_dratio_000_005 [1.43]
06-18 r17_ma10_dratio_000_005 [0.244]
06-17 r17_ma10_dratio_n05_000 [-0.828]
06-16 r17_ma10_dratio_n05_000 [-0.643]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.976]
07-11 r18_ma25_dratio_000_005 [1.734]
07-10 r18_ma25_dratio_000_005 [0.994]
07-09 r18_ma25_dratio_000_005 [2.123]
07-08 r18_ma25_dratio_000_005 [0.803]
07-07 r18_ma25_dratio_000_005 [1.546]
07-04 r18_ma25_dratio_n05_000 [-0.823]
07-03 r18_ma25_dratio_n05_000 [-1.436]
07-02 r18_ma25_dratio_n05_000 [-1.524]
07-01 r18_ma25_dratio_n05_000 [-1.251]
06-30 r18_ma25_dratio_n05_000 [-0.618]
06-27 r18_ma25_dratio_n05_000 [-0.326]
06-26 r18_ma25_dratio_n05_000 [-1.311]
06-25 r18_ma25_dratio_n05_000 [-1.26]
06-24 r18_ma25_dratio_000_005 [0.645]
06-23 r18_ma25_dratio_000_005 [0.685]
06-20 r18_ma25_dratio_000_005 [0.85]
06-19 r18_ma25_dratio_000_005 [2.068]
06-18 r18_ma25_dratio_000_005 [1.164]
06-17 r18_ma25_dratio_000_005 [0.395]
06-16 r18_ma25_dratio_000_005 [1.074]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.737]
07-11 r19_ma50_dratio_000_005 [2.477]
07-10 r19_ma50_dratio_000_005 [1.746]
07-09 r19_ma50_dratio_000_005 [2.968]
07-08 r19_ma50_dratio_000_005 [1.712]
07-07 r19_ma50_dratio_000_005 [2.637]
07-04 r19_ma50_dratio_000_005 [0.313]
07-03 r19_ma50_dratio_n05_000 [-0.252]
07-02 r19_ma50_dratio_n05_000 [-0.262]
07-01 r19_ma50_dratio_000_005 [0.089]
06-30 r19_ma50_dratio_000_005 [0.834]
06-27 r19_ma50_dratio_000_005 [1.18]
06-26 r19_ma50_dratio_000_005 [0.165]
06-25 r19_ma50_dratio_000_005 [0.184]
06-24 r19_ma50_dratio_000_005 [2.045]
06-23 r19_ma50_dratio_000_005 [2.014]
06-20 r19_ma50_dratio_000_005 [2.164]
06-19 r19_ma50_dratio_000_005 [3.454]
06-18 r19_ma50_dratio_000_005 [2.656]
06-17 r19_ma50_dratio_000_005 [2]
06-16 r19_ma50_dratio_000_005 [2.924]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.188]
07-11 r20_ma75_dratio_005_007 [5.094]
07-10 r20_ma75_dratio_000_005 [4.519]
07-09 r20_ma75_dratio_005_007 [5.937]
07-08 r20_ma75_dratio_000_005 [4.773]
07-07 r20_ma75_dratio_005_007 [5.865]
07-04 r20_ma75_dratio_000_005 [3.656]
07-03 r20_ma75_dratio_000_005 [3.251]
07-02 r20_ma75_dratio_000_005 [3.404]
07-01 r20_ma75_dratio_000_005 [3.935]
06-30 r20_ma75_dratio_000_005 [4.835]
06-27 r20_ma75_dratio_005_007 [5.376]
06-26 r20_ma75_dratio_000_005 [4.437]
06-25 r20_ma75_dratio_000_005 [4.576]
06-24 r20_ma75_dratio_005_007 [6.636]
06-23 r20_ma75_dratio_005_007 [6.564]
06-20 r20_ma75_dratio_005_007 [6.627]
06-19 r20_ma75_dratio_007_010 [7.848]
06-18 r20_ma75_dratio_005_007 [6.79]
06-17 r20_ma75_dratio_005_007 [5.947]
06-16 r20_ma75_dratio_005_007 [6.732]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.587]
07-11 r21_mrstrength_00.7_0001 [0.971]
07-10 r21_mrstrength_n001_n0.5 [-0.676]
07-09 r21_mrstrength_0001_0002 [1.01]
07-08 r21_mrstrength_n002_n001 [-1.086]
07-07 r21_mrstrength_0002_0005 [2.914]
07-04 r21_mrstrength_00.5_00.7 [0.514]
07-03 r21_mrstrength_n0.2_0000 [-0.039]
07-02 r21_mrstrength_00.2_00.5 [0.223]
07-01 r21_mrstrength_00.5_00.7 [0.549]
06-30 r21_mrstrength_n002_n001 [-1.152]
06-27 r21_mrstrength_n0.5_n0.2 [-0.359]
06-26 r21_mrstrength_n002_n001 [-1.63]
06-25 r21_mrstrength_n005_n002 [-2.184]
06-24 r21_mrstrength_n001_n0.5 [-0.904]
06-23 r21_mrstrength_00.2_00.5 [0.245]
06-20 r21_mrstrength_n001_n0.5 [-0.728]
06-19 r21_mrstrength_0002_0005 [2.216]
06-18 r21_mrstrength_0000_00.2 [0.066]
06-17 r21_mrstrength_n002_n001 [-1.178]
06-16 r21_mrstrength_n001_n0.5 [-0.965]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.019]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.038]
07-09 r23_gratio_0005_0010 [5.202]
07-08 r23_gratio_n0.5_0000 [-0.232]
07-07 r23_gratio_0000_00.5 [0.455]
07-04 r23_gratio_0000_00.5 [0.04]
07-03 r23_gratio_n0.5_0000 [-0.298]
07-02 r23_gratio_n0.5_0000 [-0.317]
07-01 r23_gratio_0000_00.5 [0.256]
06-30 r23_gratio_0000_00.5 [0.098]
06-27 r23_gratio_0000_00.5 [0.04]
06-26 r23_gratio_n0.5_0000 [-0.337]
06-25 r23_gratio_n001_n0.5 [-0.818]
06-24 r23_gratio_0000_00.5 [0.234]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.445]
06-19 r23_gratio_0000_00.5 [0.49]
06-18 r23_gratio_00.5_0001 [0.515]
06-17 r23_gratio_n001_n0.5 [-0.61]
06-16 r23_gratio_0000_00.5 [0.257]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.803]
07-11 r24_volaratio_001_1.5 [1.426]
07-10 r24_volaratio_001_1.5 [1.4]
07-09 r24_volaratio_005_007 [5.219]
07-08 r24_volaratio_001_1.5 [1.345]
07-07 r24_volaratio_1.5_002 [1.89]
07-04 r24_volaratio_0.5_001 [0.957]
07-03 r24_volaratio_0.5_001 [0.943]
07-02 r24_volaratio_001_1.5 [1.177]
07-01 r24_volaratio_1.5_002 [1.507]
06-30 r24_volaratio_0.5_001 [0.729]
06-27 r24_volaratio_001_1.5 [1.333]
06-26 r24_volaratio_0.5_001 [0.816]
06-25 r24_volaratio_1.5_002 [1.748]
06-24 r24_volaratio_1.5_002 [1.842]
06-23 r24_volaratio_1.5_002 [1.721]
06-20 r24_volaratio_001_1.5 [1.447]
06-19 r24_volaratio_001_1.5 [1.351]
06-18 r24_volaratio_0.5_001 [0.77]
06-17 r24_volaratio_1.5_002 [1.644]
06-16 r24_volaratio_0.5_001 [0.97]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3141 etc relac 2625 2578.5 2591.5 2600 483600 8 0.309 -9.742 -0.278
2025-07-11 15:30 3141 etc relac 2597 2560.5 2572 2592 535800 20 0.778 14.316 -0.193
2025-07-10 15:30 3141 etc relac 2608 2572 2600 2572 468700 -29 -1.115 -62.831 -0.439
2025-07-09 15:30 3141 etc relac 2701.5 2567.5 2700 2601 1261000 34.5 1.344 74.775 0.334
2025-07-08 15:30 3141 etc relac 2600 2565.5 2582 2566.5 721500 -21.5 -0.831 82.983 0.255
2025-07-07 15:30 3141 etc relac 2588 2540 2540 2588 394300 59.5 2.353 84.338 -0.561
2025-07-04 15:30 3141 etc relac 2533 2509 2515 2528.5 213900 14.5 0.577 -59.172 0.063
2025-07-03 15:30 3141 etc relac 2514.5 2491 2506 2514 523900 0.5 0.02 42.171 0.059
2025-07-02 15:30 3141 etc relac 2536 2506.5 2514 2513.5 368500 -8.5 -0.337 13.664 -0.56
2025-07-01 15:30 3141 etc relac 2560 2522 2546 2522 324200 -17.5 -0.689 -15.639 -1.238
2025-06-30 15:30 3141 etc relac 2557 2538.5 2550 2539.5 384300 -8 -0.314 13.263 0.838
2025-06-27 15:30 3141 etc relac 2547.5 2514 2521.5 2547.5 339300 27 1.071 19.894 1.43
2025-06-26 15:30 3141 etc relac 2532 2511.5 2511.5 2520.5 283000 0.5 0.02 -29.144 1.65
2025-06-25 15:30 3141 etc relac 2560.5 2516.5 2545 2520 399400 -46 -1.793 16.545 0.391
2025-06-24 15:30 3141 etc relac 2598 2551 2566 2566 342700 6 0.234 -3.79 1.138
2025-06-23 15:30 3141 etc relac 2601 2557 2557 2560 356200 3 0.117 -63.1 -0.128
2025-06-20 15:30 3141 etc relac 2594 2557 2570 2557 965300 -24.5 -0.949 232.747 -0.221
2025-06-19 15:30 3141 etc relac 2588 2553.5 2563.5 2581.5 290100 30.5 1.196 15.994 -1.02
2025-06-18 15:30 3141 etc relac 2551 2531.5 2539.5 2551 250100 24.5 0.97 -28.888 0.904
2025-06-17 15:30 3141 etc relac 2566 2524.5 2526 2526.5 351700 -15 -0.59 34.906 0.588
2025-06-16 15:30 3141 etc relac 2551 2526.5 2540.5 2541.5 260700 7.5 0.296 0.773 1.261


relastats
r13_cont_02rdate
0.922 2025-07-14
1.113 2025-07-11
1.431 2025-07-09
1.429 2025-07-08
1.372 2025-07-07
1.252 2025-07-04
1.036 2025-07-03
0.97 2025-07-02
1.107 2025-07-01
1.478 2025-06-30
1.092 2025-06-27
1.049 2025-06-26
1.132 2025-06-25
1.275 2025-06-24
1.255 2025-06-23
1.261 2025-06-20
0.945 2025-06-19
1.255 2025-06-18
1.395 2025-06-17
1.498 2025-06-16

相関係数3141 (2.3%:2.3%)
(3%:3%) 日経平均 -0.084
(25.4%:25.4%) r13_cont_02 0.422