Home
rdate:2025-07-14
[銘柄コード] 3132
[銘柄名] マクニカホールディングス
[銘柄名en] MACNICA HOLDINGS, INC.
[銘柄概要] 独立系半導体商社で国内大手。技術開発に強み。AI分野、セキュリティ製品も。
[URL] https://holdings.macnica.co.jp/
[比較銘柄] 167A(リョー菱ＨＤ) 2760(東エレデバ) 8015(豊田通商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,472億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_半導体商社 16:44 23 0.277 30.501 1.131 0.445 0.238 0.392
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_次世代ネットワーク 16:42 26 -0.035 -22.357 1.049 -0.173 -0.252 -0.049
r2_FPGA 16:44 12 -0.16 27.566 1.095 -0.046 -0.249 -0.056
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ペロブスカイト太陽電池 16:44 26 -0.119 -13.616 0.988 0.195 0.004 0.423
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_商社 16:48 27 0.105 7.451 1.737 0.594 0.285 0.495
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.8]
07-11 r5_per_012_015 [12.9]
07-10 r5_per_012_015 [12.7]
07-09 r5_per_012_015 [12.8]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.5]
07-04 r5_per_012_015 [12.8]
07-03 r5_per_012_015 [12.9]
07-02 r5_per_012_015 [12.7]
07-01 r5_per_012_015 [12.8]
06-30 r5_per_012_015 [12.8]
06-27 r5_per_012_015 [12.9]
06-26 r5_per_012_015 [12.7]
06-25 r5_per_012_015 [12.6]
06-24 r5_per_012_015 [12.6]
06-23 r5_per_012_015 [12.4]
06-20 r5_per_012_015 [12.5]
06-19 r5_per_012_015 [12.6]
06-18 r5_per_012_015 [12.6]
06-17 r5_per_012_015 [12.6]
06-16 r5_per_012_015 [12.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.37]
07-11 r6_pbr_1.2_1.4 [1.38]
07-10 r6_pbr_1.2_1.4 [1.36]
07-09 r6_pbr_1.2_1.4 [1.36]
07-08 r6_pbr_1.2_1.4 [1.35]
07-07 r6_pbr_1.2_1.4 [1.34]
07-04 r6_pbr_1.2_1.4 [1.37]
07-03 r6_pbr_1.2_1.4 [1.37]
07-02 r6_pbr_1.2_1.4 [1.36]
07-01 r6_pbr_1.2_1.4 [1.37]
06-30 r6_pbr_1.2_1.4 [1.37]
06-27 r6_pbr_1.2_1.4 [1.38]
06-26 r6_pbr_1.2_1.4 [1.36]
06-25 r6_pbr_1.2_1.4 [1.35]
06-24 r6_pbr_1.2_1.4 [1.35]
06-23 r6_pbr_1.2_1.4 [1.33]
06-20 r6_pbr_1.2_1.4 [1.34]
06-19 r6_pbr_1.2_1.4 [1.34]
06-18 r6_pbr_1.2_1.4 [1.35]
06-17 r6_pbr_1.2_1.4 [1.35]
06-16 r6_pbr_1.2_1.4 [1.34]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_3.5_004 [3.61]
07-11 r7_yield_3.5_004 [3.59]
07-10 r7_yield_3.5_004 [3.63]
07-09 r7_yield_3.5_004 [3.63]
07-08 r7_yield_3.5_004 [3.66]
07-07 r7_yield_3.5_004 [3.7]
07-04 r7_yield_3.5_004 [3.62]
07-03 r7_yield_3.5_004 [3.6]
07-02 r7_yield_3.5_004 [3.64]
07-01 r7_yield_3.5_004 [3.6]
06-30 r7_yield_3.5_004 [3.61]
06-27 r7_yield_3.5_004 [3.59]
06-26 r7_yield_3.5_004 [3.65]
06-25 r7_yield_3.5_004 [3.66]
06-24 r7_yield_3.5_004 [3.67]
06-23 r7_yield_3.5_004 [3.72]
06-20 r7_yield_3.5_004 [3.7]
06-19 r7_yield_3.5_004 [3.68]
06-18 r7_yield_3.5_004 [3.66]
06-17 r7_yield_3.5_004 [3.66]
06-16 r7_yield_3.5_004 [3.68]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [34.43]
07-11 r8_mratio_0020_0050 [34.43]
07-10 r8_mratio_0020_0050 [34.43]
07-09 r8_mratio_0020_0050 [34.43]
07-08 r8_mratio_0020_0050 [33.6]
07-07 r8_mratio_0020_0050 [33.6]
07-04 r8_mratio_0020_0050 [33.6]
07-03 r8_mratio_0020_0050 [33.6]
07-02 r8_mratio_0020_0050 [33.6]
07-01 r8_mratio_0020_0050 [37.79]
06-30 r8_mratio_0020_0050 [37.79]
06-27 r8_mratio_0020_0050 [37.79]
06-26 r8_mratio_0020_0050 [37.79]
06-25 r8_mratio_0020_0050 [37.79]
06-24 r8_mratio_0020_0050 [34.9]
06-23 r8_mratio_0020_0050 [34.9]
06-20 r8_mratio_0020_0050 [34.9]
06-19 r8_mratio_0020_0050 [34.9]
06-18 r8_mratio_0020_0050 [34.9]
06-17 r8_mratio_0020_0050 [32.72]
06-16 r8_mratio_0020_0050 [32.72]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.371]
07-11 r11_rstrength_00.5_00.7 [0.592]
07-10 r11_rstrength_00.2_00.5 [0.427]
07-09 r11_rstrength_n0.5_n0.2 [-0.228]
07-08 r11_rstrength_00.5_00.7 [0.524]
07-07 r11_rstrength_n001_n0.5 [-0.534]
07-04 r11_rstrength_00.2_00.5 [0.413]
07-03 r11_rstrength_0001_0002 [1.05]
07-02 r11_rstrength_n001_n0.5 [-0.604]
07-01 r11_rstrength_0002_0005 [2.034]
06-30 r11_rstrength_n005_n002 [-2.363]
06-27 r11_rstrength_00.2_00.5 [0.486]
06-26 r11_rstrength_n002_n001 [-1.575]
06-25 r11_rstrength_n001_n0.5 [-0.855]
06-24 r11_rstrength_0001_0002 [1.553]
06-23 r11_rstrength_00.2_00.5 [0.212]
06-20 r11_rstrength_0000_00.2 [0.033]
06-19 r11_rstrength_0000_00.2 [0.168]
06-18 r11_rstrength_n0.5_n0.2 [-0.279]
06-17 r11_rstrength_n002_n001 [-1.532]
06-16 r11_rstrength_0000_00.2 [0.106]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-28]
07-11 r12_settlement_a16_p00 [2025-07-28]
07-10 r12_settlement_a16_p00 [2025-07-28]
07-09 r12_settlement_a16_p00 [2025-07-28]
07-08 r12_settlement_a16_p00 [2025-07-28]
07-07 r12_settlement_a16_p00 [2025-07-28]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.615]
07-11 r14_atratio_0001_0002 [1.167]
07-10 r14_atratio_n0.5_0000 [-0.129]
07-09 r14_atratio_0001_0002 [1.073]
07-08 r14_atratio_00.5_0001 [0.951]
07-07 r14_atratio_n003_n002 [-2.171]
07-04 r14_atratio_n001_n0.5 [-0.54]
07-03 r14_atratio_0001_0002 [1.223]
07-02 r14_atratio_n002_n001 [-1.081]
07-01 r14_atratio_0000_00.5 [0.077]
06-30 r14_atratio_n0.5_0000 [-0.487]
06-27 r14_atratio_0001_0002 [1.641]
06-26 r14_atratio_0000_00.5 [0.314]
06-25 r14_atratio_0000_00.5 [0.341]
06-24 r14_atratio_0001_0002 [1.248]
06-23 r14_atratio_n001_n0.5 [-0.581]
06-20 r14_atratio_n0.5_0000 [-0.447]
06-19 r14_atratio_n001_n0.5 [-0.575]
06-18 r14_atratio_0000_00.5 [0.183]
06-17 r14_atratio_0000_00.5 [0.394]
06-16 r14_atratio_00.5_0001 [0.928]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.051]
07-11 r15_vratio_n025_0000 [-23.535]
07-10 r15_vratio_0025_0050 [37.483]
07-09 r15_vratio_n025_0000 [-0.1]
07-08 r15_vratio_0000_0025 [8.399]
07-07 r15_vratio_0025_0050 [27.775]
07-04 r15_vratio_n050_n025 [-42.307]
07-03 r15_vratio_n025_0000 [-12.61]
07-02 r15_vratio_0000_0025 [15.753]
07-01 r15_vratio_n025_0000 [-15.723]
06-30 r15_vratio_n025_0000 [-22.926]
06-27 r15_vratio_0000_0025 [21.232]
06-26 r15_vratio_0000_0025 [6.181]
06-25 r15_vratio_0050_0075 [52.729]
06-24 r15_vratio_n025_0000 [-10.369]
06-23 r15_vratio_n050_n025 [-43.419]
06-20 r15_vratio_0100_0200 [162.883]
06-19 r15_vratio_n025_0000 [-19.164]
06-18 r15_vratio_0025_0050 [26.664]
06-17 r15_vratio_n050_n025 [-44.004]
06-16 r15_vratio_n025_0000 [-14.494]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.362]
07-11 r16_ma5_dratio_000_005 [1.472]
07-10 r16_ma5_dratio_000_005 [0.474]
07-09 r16_ma5_dratio_000_005 [0.432]
07-08 r16_ma5_dratio_n05_000 [-0.536]
07-07 r16_ma5_dratio_n05_000 [-1.801]
07-04 r16_ma5_dratio_n05_000 [-0.124]
07-03 r16_ma5_dratio_000_005 [0.253]
07-02 r16_ma5_dratio_n05_000 [-0.693]
07-01 r16_ma5_dratio_000_005 [0.481]
06-30 r16_ma5_dratio_000_005 [0.779]
06-27 r16_ma5_dratio_000_005 [1.886]
06-26 r16_ma5_dratio_000_005 [0.835]
06-25 r16_ma5_dratio_000_005 [0.695]
06-24 r16_ma5_dratio_000_005 [0.347]
06-23 r16_ma5_dratio_n05_000 [-0.926]
06-20 r16_ma5_dratio_n05_000 [-0.551]
06-19 r16_ma5_dratio_n05_000 [-0.011]
06-18 r16_ma5_dratio_000_005 [0.157]
06-17 r16_ma5_dratio_n05_000 [-0.047]
06-16 r16_ma5_dratio_n05_000 [-0.445]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.487]
07-11 r17_ma10_dratio_000_005 [1.099]
07-10 r17_ma10_dratio_n05_000 [-0.065]
07-09 r17_ma10_dratio_000_005 [0.114]
07-08 r17_ma10_dratio_n05_000 [-0.856]
07-07 r17_ma10_dratio_n05_000 [-1.77]
07-04 r17_ma10_dratio_000_005 [0.46]
07-03 r17_ma10_dratio_000_005 [1.218]
07-02 r17_ma10_dratio_000_005 [0.216]
07-01 r17_ma10_dratio_000_005 [1.354]
06-30 r17_ma10_dratio_000_005 [1.448]
06-27 r17_ma10_dratio_000_005 [2.15]
06-26 r17_ma10_dratio_000_005 [0.846]
06-25 r17_ma10_dratio_000_005 [0.412]
06-24 r17_ma10_dratio_000_005 [0.058]
06-23 r17_ma10_dratio_n05_000 [-1.196]
06-20 r17_ma10_dratio_n05_000 [-0.848]
06-19 r17_ma10_dratio_n05_000 [-0.437]
06-18 r17_ma10_dratio_000_005 [0.459]
06-17 r17_ma10_dratio_000_005 [0.6]
06-16 r17_ma10_dratio_000_005 [0.651]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.023]
07-11 r18_ma25_dratio_000_005 [1.674]
07-10 r18_ma25_dratio_000_005 [0.607]
07-09 r18_ma25_dratio_000_005 [0.921]
07-08 r18_ma25_dratio_000_005 [0.015]
07-07 r18_ma25_dratio_n05_000 [-0.752]
07-04 r18_ma25_dratio_000_005 [1.516]
07-03 r18_ma25_dratio_000_005 [2.097]
07-02 r18_ma25_dratio_000_005 [0.969]
07-01 r18_ma25_dratio_000_005 [2.305]
06-30 r18_ma25_dratio_000_005 [2.601]
06-27 r18_ma25_dratio_000_005 [3.504]
06-26 r18_ma25_dratio_000_005 [2.262]
06-25 r18_ma25_dratio_000_005 [2.274]
06-24 r18_ma25_dratio_000_005 [2.364]
06-23 r18_ma25_dratio_000_005 [1.526]
06-20 r18_ma25_dratio_000_005 [2.378]
06-19 r18_ma25_dratio_000_005 [3.156]
06-18 r18_ma25_dratio_000_005 [4.061]
06-17 r18_ma25_dratio_000_005 [4.161]
06-16 r18_ma25_dratio_000_005 [4.033]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.132]
07-11 r19_ma50_dratio_000_005 [4.711]
07-10 r19_ma50_dratio_000_005 [3.462]
07-09 r19_ma50_dratio_000_005 [3.521]
07-08 r19_ma50_dratio_000_005 [2.396]
07-07 r19_ma50_dratio_000_005 [1.455]
07-04 r19_ma50_dratio_000_005 [3.711]
07-03 r19_ma50_dratio_000_005 [4.394]
07-02 r19_ma50_dratio_000_005 [3.275]
07-01 r19_ma50_dratio_000_005 [4.467]
06-30 r19_ma50_dratio_000_005 [4.501]
06-27 r19_ma50_dratio_005_007 [5.144]
06-26 r19_ma50_dratio_000_005 [3.574]
06-25 r19_ma50_dratio_000_005 [3.344]
06-24 r19_ma50_dratio_000_005 [3.162]
06-23 r19_ma50_dratio_000_005 [2.028]
06-20 r19_ma50_dratio_000_005 [2.924]
06-19 r19_ma50_dratio_000_005 [3.599]
06-18 r19_ma50_dratio_000_005 [4.539]
06-17 r19_ma50_dratio_000_005 [4.524]
06-16 r19_ma50_dratio_000_005 [4.155]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.361]
07-11 r20_ma75_dratio_000_005 [4.987]
07-10 r20_ma75_dratio_000_005 [3.787]
07-09 r20_ma75_dratio_000_005 [3.914]
07-08 r20_ma75_dratio_000_005 [2.787]
07-07 r20_ma75_dratio_000_005 [1.767]
07-04 r20_ma75_dratio_000_005 [3.973]
07-03 r20_ma75_dratio_000_005 [4.534]
07-02 r20_ma75_dratio_000_005 [3.299]
07-01 r20_ma75_dratio_000_005 [4.452]
06-30 r20_ma75_dratio_000_005 [4.402]
06-27 r20_ma75_dratio_000_005 [4.915]
06-26 r20_ma75_dratio_000_005 [3.244]
06-25 r20_ma75_dratio_000_005 [2.982]
06-24 r20_ma75_dratio_000_005 [2.663]
06-23 r20_ma75_dratio_000_005 [1.45]
06-20 r20_ma75_dratio_000_005 [2.08]
06-19 r20_ma75_dratio_000_005 [2.589]
06-18 r20_ma75_dratio_000_005 [3.257]
06-17 r20_ma75_dratio_000_005 [3.115]
06-16 r20_ma75_dratio_000_005 [2.769]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.337]
07-11 r21_mrstrength_0001_0002 [1.36]
07-10 r21_mrstrength_00.2_00.5 [0.31]
07-09 r21_mrstrength_00.7_0001 [0.739]
07-08 r21_mrstrength_00.5_00.7 [0.696]
07-07 r21_mrstrength_n002_n001 [-1.61]
07-04 r21_mrstrength_n001_n0.5 [-0.603]
07-03 r21_mrstrength_0001_0002 [1.164]
07-02 r21_mrstrength_n001_n0.5 [-0.521]
07-01 r21_mrstrength_0001_0002 [1.315]
06-30 r21_mrstrength_n002_n001 [-1.325]
06-27 r21_mrstrength_00.2_00.5 [0.211]
06-26 r21_mrstrength_n002_n001 [-1.336]
06-25 r21_mrstrength_n0.2_0000 [-0.05]
06-24 r21_mrstrength_0000_00.2 [0.11]
06-23 r21_mrstrength_n0.5_n0.2 [-0.453]
06-20 r21_mrstrength_n0.5_n0.2 [-0.226]
06-19 r21_mrstrength_00.2_00.5 [0.445]
06-18 r21_mrstrength_n001_n0.5 [-0.721]
06-17 r21_mrstrength_n0.2_0000 [-0.194]
06-16 r21_mrstrength_n0.5_n0.2 [-0.333]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.333]
07-11 r23_gratio_00.5_0001 [0.674]
07-10 r23_gratio_0000_00.5 [0.026]
07-09 r23_gratio_00.5_0001 [0.811]
07-08 r23_gratio_0000_00.5 [0.343]
07-07 r23_gratio_n001_n0.5 [-0.672]
07-04 r23_gratio_0000_00.5 [0.129]
07-03 r23_gratio_n0.5_0000 [-0.182]
07-02 r23_gratio_n002_n001 [-1.982]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.974]
06-27 r23_gratio_0001_0002 [1.72]
06-26 r23_gratio_n0.5_0000 [-0.47]
06-25 r23_gratio_n001_n0.5 [-0.551]
06-24 r23_gratio_0001_0002 [1.062]
06-23 r23_gratio_0000_00.5 [0.264]
06-20 r23_gratio_n0.5_0000 [-0.447]
06-19 r23_gratio_0000_00.5 [0.366]
06-18 r23_gratio_n0.5_0000 [-0.471]
06-17 r23_gratio_0000_00.5 [0.499]
06-16 r23_gratio_00.5_0001 [0.849]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_001_1.5 [1.276]
07-11 r24_volaratio_1.5_002 [1.551]
07-10 r24_volaratio_1.5_002 [1.918]
07-09 r24_volaratio_001_1.5 [1.338]
07-08 r24_volaratio_1.5_002 [1.673]
07-07 r24_volaratio_002_2.5 [2.251]
07-04 r24_volaratio_001_1.5 [1.218]
07-03 r24_volaratio_002_2.5 [2.484]
07-02 r24_volaratio_002_2.5 [2.024]
07-01 r24_volaratio_1.5_002 [1.863]
06-30 r24_volaratio_1.5_002 [1.829]
06-27 r24_volaratio_1.5_002 [1.984]
06-26 r24_volaratio_001_1.5 [1.341]
06-25 r24_volaratio_1.5_002 [1.62]
06-24 r24_volaratio_0.5_001 [0.818]
06-23 r24_volaratio_2.5_003 [2.557]
06-20 r24_volaratio_1.5_002 [1.877]
06-19 r24_volaratio_001_1.5 [1.449]
06-18 r24_volaratio_001_1.5 [1.107]
06-17 r24_volaratio_001_1.5 [1.314]
06-16 r24_volaratio_001_1.5 [1.353]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3132 etc relac 1945 1920.5 1925 1939 280900 -12 -0.615 -11.051 -0.278
2025-07-11 15:30 3132 etc relac 1964 1934 1941.5 1951 315800 22.5 1.167 -23.535 -0.193
2025-07-10 15:30 3132 etc relac 1940 1903.5 1931.5 1928.5 413000 -2.5 -0.129 37.483 -0.439
2025-07-09 15:30 3132 etc relac 1931.5 1906 1926 1931 300400 20.5 1.073 -0.1 0.334
2025-07-08 15:30 3132 etc relac 1914 1882.5 1899 1910.5 300700 18 0.951 8.399 0.255
2025-07-07 15:30 3132 etc relac 1930.5 1888 1921.5 1892.5 277400 -42 -2.171 27.775 -0.561
2025-07-04 15:30 3132 etc relac 1952.5 1929 1947.5 1934.5 217100 -10.5 -0.54 -42.307 0.063
2025-07-03 15:30 3132 etc relac 1959.5 1912 1918 1945 376300 23.5 1.223 -12.61 0.059
2025-07-02 15:30 3132 etc relac 1941 1902.5 1904 1921.5 430600 -21 -1.081 15.753 -0.56
2025-07-01 15:30 3132 etc relac 1968 1932 1941 1942.5 372000 1.5 0.077 -15.723 -1.238
2025-06-30 15:30 3132 etc relac 1976.5 1941 1969.5 1941 441400 -9.5 -0.487 -22.926 0.838
2025-06-27 15:30 3132 etc relac 1979 1940.5 1952 1950.5 572700 31.5 1.641 21.232 1.43
2025-06-26 15:30 3132 etc relac 1927.5 1902 1904 1919 472400 6 0.314 6.181 1.65
2025-06-25 15:30 3132 etc relac 1913 1882.5 1896 1913 444900 6.5 0.341 52.729 0.391
2025-06-24 15:30 3132 etc relac 1909.5 1894 1903 1906.5 291300 23.5 1.248 -10.369 1.138
2025-06-23 15:30 3132 etc relac 1905.5 1858 1899 1883 325000 -11 -0.581 -43.419 -0.128
2025-06-20 15:30 3132 etc relac 1927 1891.5 1894 1894 574400 -8.5 -0.447 162.883 -0.221
2025-06-19 15:30 3132 etc relac 1925 1897.5 1920.5 1902.5 218500 -11 -0.575 -19.164 -1.02
2025-06-18 15:30 3132 etc relac 1917.5 1896.5 1901 1913.5 270300 3.5 0.183 26.664 0.904
2025-06-17 15:30 3132 etc relac 1928 1903 1912 1910 213400 7.5 0.394 -44.004 0.588
2025-06-16 15:30 3132 etc relac 1910 1884.5 1901 1902.5 381100 17.5 0.928 -14.494 1.261


relastats
r13_cont_n3rdate
-1.419 2025-07-14
-1.2 2025-07-11
-0.791 2025-07-09
-0.779 2025-07-08
-0.91 2025-07-07
-1.206 2025-07-04
-1.252 2025-07-03
-1.283 2025-07-02
-1.68 2025-07-01
-1.246 2025-06-30
-1.695 2025-06-27
-1.447 2025-06-26
-1.084 2025-06-25
-0.82 2025-06-24
-1.212 2025-06-23
-1.4 2025-06-20
-1.183 2025-06-19
-1.203 2025-06-18
-1.084 2025-06-17
-0.868 2025-06-16

相関係数3132 (1.92%:1.92%)
(3%:3%) 日経平均 0.774
(-20.58%:-20.58%) r13_cont_n3 -0.568