Home
rdate:2025-07-14
[銘柄コード] 3099
[銘柄名] 三越伊勢丹ホールディングス
[銘柄名en] Isetan Mitsukoshi Holdings Ltd.
[銘柄概要] 百貨店最大手。三越と伊勢丹が統合。富裕から若年層まで幅広い顧客層。
[URL] https://www.imhds.co.jp/corporate/index.html
[比較銘柄] 3086(Ｊフロント) 8233(高島屋) 8237(松屋)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 8,142億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_百貨店 16:48 24 0.45 9.301 2.357 0.324 0.057 0.199
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_免税店 16:48 7 -0.599 -32.5 1.283 0.043 -0.084 0.115
r2_オムニチャネル 16:47 20 -0.402 173.152 2.989 0.988 0.39 0.517
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_美術品 16:47 7 -1.157 25.66 2.42 -0.542 -0.416 0.003
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_エステ 16:46 12 0.038 9.242 2.048 0.284 -0.004 0.486
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_クリスマス 16:41 21 -0.272 7.966 0.817 -0.055 -0.236 0.012
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_おせち料理 16:48 13 0.224 1.313 0.569 0.206 -0.167 0.044
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_国家戦略特区 16:42 36 0.6 -7.192 1.174 0.356 0.277 0.402
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.9]
07-11 r5_per_012_015 [12.8]
07-10 r5_per_012_015 [12.8]
07-09 r5_per_012_015 [13]
07-08 r5_per_012_015 [13]
07-07 r5_per_012_015 [13]
07-04 r5_per_012_015 [13]
07-03 r5_per_012_015 [12.9]
07-02 r5_per_012_015 [12.9]
07-01 r5_per_012_015 [13.1]
06-30 r5_per_012_015 [13.3]
06-27 r5_per_012_015 [13.4]
06-26 r5_per_012_015 [13.3]
06-25 r5_per_012_015 [13.1]
06-24 r5_per_012_015 [13.3]
06-23 r5_per_012_015 [13.5]
06-20 r5_per_012_015 [13.6]
06-19 r5_per_012_015 [13.9]
06-18 r5_per_012_015 [13.7]
06-17 r5_per_012_015 [13.8]
06-16 r5_per_012_015 [13.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.28]
07-11 r6_pbr_1.2_1.4 [1.28]
07-10 r6_pbr_1.2_1.4 [1.28]
07-09 r6_pbr_1.2_1.4 [1.3]
07-08 r6_pbr_1.2_1.4 [1.29]
07-07 r6_pbr_1.2_1.4 [1.3]
07-04 r6_pbr_1.2_1.4 [1.29]
07-03 r6_pbr_1.2_1.4 [1.29]
07-02 r6_pbr_1.2_1.4 [1.29]
07-01 r6_pbr_1.2_1.4 [1.31]
06-30 r6_pbr_1.2_1.4 [1.33]
06-27 r6_pbr_1.2_1.4 [1.34]
06-26 r6_pbr_1.2_1.4 [1.33]
06-25 r6_pbr_1.2_1.4 [1.31]
06-24 r6_pbr_1.2_1.4 [1.33]
06-23 r6_pbr_1.2_1.4 [1.34]
06-20 r6_pbr_1.2_1.4 [1.36]
06-19 r6_pbr_1.2_1.4 [1.39]
06-18 r6_pbr_1.2_1.4 [1.36]
06-17 r6_pbr_1.2_1.4 [1.38]
06-16 r6_pbr_1.2_1.4 [1.39]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.8]
07-11 r7_yield_2.5_003 [2.81]
07-10 r7_yield_2.5_003 [2.82]
07-09 r7_yield_2.5_003 [2.77]
07-08 r7_yield_2.5_003 [2.78]
07-07 r7_yield_2.5_003 [2.77]
07-04 r7_yield_2.5_003 [2.79]
07-03 r7_yield_2.5_003 [2.79]
07-02 r7_yield_2.5_003 [2.8]
07-01 r7_yield_2.5_003 [2.77]
06-30 r7_yield_2.5_003 [2.73]
06-27 r7_yield_2.5_003 [2.71]
06-26 r7_yield_2.5_003 [2.73]
06-25 r7_yield_2.5_003 [2.77]
06-24 r7_yield_2.5_003 [2.73]
06-23 r7_yield_2.5_003 [2.7]
06-20 r7_yield_2.5_003 [2.66]
06-19 r7_yield_2.5_003 [2.61]
06-18 r7_yield_2.5_003 [2.66]
06-17 r7_yield_2.5_003 [2.63]
06-16 r7_yield_2.5_003 [2.61]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.12]
07-11 r8_mratio_0005_0010 [5.12]
07-10 r8_mratio_0005_0010 [5.12]
07-09 r8_mratio_0005_0010 [5.12]
07-08 r8_mratio_0003_0005 [4.88]
07-07 r8_mratio_0003_0005 [4.88]
07-04 r8_mratio_0003_0005 [4.88]
07-03 r8_mratio_0003_0005 [4.88]
07-02 r8_mratio_0003_0005 [4.88]
07-01 r8_mratio_0003_0005 [4.74]
06-30 r8_mratio_0003_0005 [4.74]
06-27 r8_mratio_0003_0005 [4.74]
06-26 r8_mratio_0003_0005 [4.74]
06-25 r8_mratio_0003_0005 [4.74]
06-24 r8_mratio_0003_0005 [4.39]
06-23 r8_mratio_0003_0005 [4.39]
06-20 r8_mratio_0003_0005 [4.39]
06-19 r8_mratio_0003_0005 [4.39]
06-18 r8_mratio_0003_0005 [4.39]
06-17 r8_mratio_0003_0005 [4.49]
06-16 r8_mratio_0003_0005 [4.49]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.741]
07-11 r11_rstrength_n005_n002 [-2.261]
07-10 r11_rstrength_n0.5_n0.2 [-0.229]
07-09 r11_rstrength_n001_n0.5 [-0.967]
07-08 r11_rstrength_n001_n0.5 [-0.735]
07-07 r11_rstrength_n0.2_0000 [-0.127]
07-04 r11_rstrength_00.2_00.5 [0.209]
07-03 r11_rstrength_00.7_0001 [0.942]
07-02 r11_rstrength_n005_n002 [-2.009]
07-01 r11_rstrength_n0.5_n0.2 [-0.459]
06-30 r11_rstrength_n002_n001 [-1.604]
06-27 r11_rstrength_n0.2_0000 [-0.13]
06-26 r11_rstrength_n0.2_0000 [-0.056]
06-25 r11_rstrength_0000_00.2 [0.034]
06-24 r11_rstrength_n0.2_0000 [-0.078]
06-23 r11_rstrength_n002_n001 [-1.177]
06-20 r11_rstrength_n001_n0.5 [-0.876]
06-19 r11_rstrength_0002_0005 [2.478]
06-18 r11_rstrength_n005_n002 [-2.144]
06-17 r11_rstrength_n002_n001 [-1.242]
06-16 r11_rstrength_00.7_0001 [0.755]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.375]
07-11 r14_atratio_0000_00.5 [0.117]
07-10 r14_atratio_n002_n001 [-1.594]
07-09 r14_atratio_0000_00.5 [0.348]
07-08 r14_atratio_n001_n0.5 [-0.53]
07-07 r14_atratio_00.5_0001 [0.696]
07-04 r14_atratio_0000_00.5 [0.256]
07-03 r14_atratio_0000_00.5 [0.28]
07-02 r14_atratio_n002_n001 [-1.131]
07-01 r14_atratio_n002_n001 [-1.455]
06-30 r14_atratio_n001_n0.5 [-0.633]
06-27 r14_atratio_00.5_0001 [0.797]
06-26 r14_atratio_0001_0002 [1.339]
06-25 r14_atratio_n002_n001 [-1.298]
06-24 r14_atratio_n002_n001 [-1.193]
06-23 r14_atratio_n002_n001 [-1.354]
06-20 r14_atratio_n003_n002 [-2.172]
06-19 r14_atratio_0002_0003 [2.039]
06-18 r14_atratio_n002_n001 [-1.096]
06-17 r14_atratio_n001_n0.5 [-0.848]
06-16 r14_atratio_00.5_0001 [0.789]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-20.774]
07-11 r15_vratio_n025_0000 [-5.358]
07-10 r15_vratio_0000_0025 [18.812]
07-09 r15_vratio_n025_0000 [-11.693]
07-08 r15_vratio_0000_0025 [11.783]
07-07 r15_vratio_0050_0075 [69.233]
07-04 r15_vratio_n050_n025 [-39.517]
07-03 r15_vratio_n050_n025 [-41.642]
07-02 r15_vratio_0025_0050 [27.52]
07-01 r15_vratio_n025_0000 [-5.69]
06-30 r15_vratio_0025_0050 [30.474]
06-27 r15_vratio_0000_0025 [4.476]
06-26 r15_vratio_n025_0000 [-15.691]
06-25 r15_vratio_0025_0050 [34.641]
06-24 r15_vratio_n050_n025 [-41.038]
06-23 r15_vratio_n025_0000 [-16.344]
06-20 r15_vratio_0000_0025 [22.053]
06-19 r15_vratio_0000_0025 [7.048]
06-18 r15_vratio_0000_0025 [9.567]
06-17 r15_vratio_0025_0050 [29.509]
06-16 r15_vratio_n050_n025 [-30.924]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.205]
07-11 r16_ma5_dratio_n05_000 [-0.837]
07-10 r16_ma5_dratio_n05_000 [-1.146]
07-09 r16_ma5_dratio_000_005 [0.287]
07-08 r16_ma5_dratio_000_005 [0.149]
07-07 r16_ma5_dratio_000_005 [0.594]
07-04 r16_ma5_dratio_n05_000 [-0.379]
07-03 r16_ma5_dratio_n05_000 [-1.173]
07-02 r16_ma5_dratio_n05_000 [-1.873]
07-01 r16_ma5_dratio_n05_000 [-0.969]
06-30 r16_ma5_dratio_000_005 [0.237]
06-27 r16_ma5_dratio_000_005 [0.669]
06-26 r16_ma5_dratio_n05_000 [-0.48]
06-25 r16_ma5_dratio_n05_000 [-2.734]
06-24 r16_ma5_dratio_n05_000 [-2.24]
06-23 r16_ma5_dratio_n05_000 [-1.812]
06-20 r16_ma5_dratio_n05_000 [-1.154]
06-19 r16_ma5_dratio_000_005 [0.77]
06-18 r16_ma5_dratio_n05_000 [-1.17]
06-17 r16_ma5_dratio_n05_000 [-0.96]
06-16 r16_ma5_dratio_000_005 [0.331]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.456]
07-11 r17_ma10_dratio_n05_000 [-1.094]
07-10 r17_ma10_dratio_n05_000 [-1.575]
07-09 r17_ma10_dratio_n05_000 [-0.281]
07-08 r17_ma10_dratio_n05_000 [-0.633]
07-07 r17_ma10_dratio_n05_000 [-0.276]
07-04 r17_ma10_dratio_n05_000 [-1.204]
07-03 r17_ma10_dratio_n05_000 [-1.897]
07-02 r17_ma10_dratio_n05_000 [-2.852]
07-01 r17_ma10_dratio_n05_000 [-2.244]
06-30 r17_ma10_dratio_n05_000 [-1.308]
06-27 r17_ma10_dratio_n05_000 [-1.13]
06-26 r17_ma10_dratio_n05_000 [-2.216]
06-25 r17_ma10_dratio_n05_000 [-3.927]
06-24 r17_ma10_dratio_n05_000 [-3.483]
06-23 r17_ma10_dratio_n05_000 [-2.467]
06-20 r17_ma10_dratio_n05_000 [-0.917]
06-19 r17_ma10_dratio_000_005 [1.557]
06-18 r17_ma10_dratio_000_005 [0.115]
06-17 r17_ma10_dratio_000_005 [1.223]
06-16 r17_ma10_dratio_000_005 [2.349]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.129]
07-11 r18_ma25_dratio_n05_000 [-3.547]
07-10 r18_ma25_dratio_n05_000 [-3.76]
07-09 r18_ma25_dratio_n05_000 [-2.27]
07-08 r18_ma25_dratio_n05_000 [-2.769]
07-07 r18_ma25_dratio_n05_000 [-2.367]
07-04 r18_ma25_dratio_n05_000 [-3.084]
07-03 r18_ma25_dratio_n05_000 [-3.411]
07-02 r18_ma25_dratio_n05_000 [-3.808]
07-01 r18_ma25_dratio_n05_000 [-2.812]
06-30 r18_ma25_dratio_n05_000 [-1.377]
06-27 r18_ma25_dratio_n05_000 [-0.613]
06-26 r18_ma25_dratio_n05_000 [-1.413]
06-25 r18_ma25_dratio_n05_000 [-2.735]
06-24 r18_ma25_dratio_n05_000 [-1.494]
06-23 r18_ma25_dratio_n05_000 [-0.215]
06-20 r18_ma25_dratio_000_005 [1.203]
06-19 r18_ma25_dratio_000_005 [3.585]
06-18 r18_ma25_dratio_000_005 [1.847]
06-17 r18_ma25_dratio_000_005 [3.283]
06-16 r18_ma25_dratio_000_005 [4.642]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.087]
07-11 r19_ma50_dratio_n05_000 [-1.197]
07-10 r19_ma50_dratio_n05_000 [-1.043]
07-09 r19_ma50_dratio_000_005 [0.853]
07-08 r19_ma50_dratio_000_005 [0.832]
07-07 r19_ma50_dratio_000_005 [1.714]
07-04 r19_ma50_dratio_000_005 [1.409]
07-03 r19_ma50_dratio_000_005 [1.586]
07-02 r19_ma50_dratio_000_005 [1.746]
07-01 r19_ma50_dratio_000_005 [3.308]
06-30 r19_ma50_dratio_005_007 [5.28]
06-27 r19_ma50_dratio_005_007 [6.479]
06-26 r19_ma50_dratio_005_007 [6.105]
06-25 r19_ma50_dratio_005_007 [5.117]
06-24 r19_ma50_dratio_005_007 [6.891]
06-23 r19_ma50_dratio_007_010 [8.586]
06-20 r19_ma50_dratio_010_015 [10.59]
06-19 r19_ma50_dratio_010_015 [13.496]
06-18 r19_ma50_dratio_010_015 [11.859]
06-17 r19_ma50_dratio_010_015 [13.565]
06-16 r19_ma50_dratio_010_015 [14.91]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.854]
07-11 r20_ma75_dratio_000_005 [3.367]
07-10 r20_ma75_dratio_000_005 [3.143]
07-09 r20_ma75_dratio_000_005 [4.745]
07-08 r20_ma75_dratio_000_005 [4.339]
07-07 r20_ma75_dratio_000_005 [4.835]
07-04 r20_ma75_dratio_000_005 [4.099]
07-03 r20_ma75_dratio_000_005 [3.791]
07-02 r20_ma75_dratio_000_005 [3.421]
07-01 r20_ma75_dratio_000_005 [4.572]
06-30 r20_ma75_dratio_005_007 [6.102]
06-27 r20_ma75_dratio_005_007 [6.771]
06-26 r20_ma75_dratio_005_007 [5.922]
06-25 r20_ma75_dratio_000_005 [4.477]
06-24 r20_ma75_dratio_005_007 [5.766]
06-23 r20_ma75_dratio_005_007 [6.992]
06-20 r20_ma75_dratio_007_010 [8.447]
06-19 r20_ma75_dratio_010_015 [10.805]
06-18 r20_ma75_dratio_007_010 [8.616]
06-17 r20_ma75_dratio_007_010 [9.781]
06-16 r20_ma75_dratio_010_015 [10.732]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.653]
07-11 r21_mrstrength_00.2_00.5 [0.31]
07-10 r21_mrstrength_n002_n001 [-1.155]
07-09 r21_mrstrength_0000_00.2 [0.014]
07-08 r21_mrstrength_n001_n0.5 [-0.785]
07-07 r21_mrstrength_0001_0002 [1.257]
07-04 r21_mrstrength_0000_00.2 [0.193]
07-03 r21_mrstrength_00.2_00.5 [0.221]
07-02 r21_mrstrength_n001_n0.5 [-0.571]
07-01 r21_mrstrength_n0.5_n0.2 [-0.217]
06-30 r21_mrstrength_n002_n001 [-1.471]
06-27 r21_mrstrength_n001_n0.5 [-0.633]
06-26 r21_mrstrength_n0.5_n0.2 [-0.311]
06-25 r21_mrstrength_n002_n001 [-1.689]
06-24 r21_mrstrength_n005_n002 [-2.331]
06-23 r21_mrstrength_n002_n001 [-1.226]
06-20 r21_mrstrength_n002_n001 [-1.951]
06-19 r21_mrstrength_0002_0005 [3.059]
06-18 r21_mrstrength_n002_n001 [-2]
06-17 r21_mrstrength_n002_n001 [-1.436]
06-16 r21_mrstrength_n0.5_n0.2 [-0.472]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.398]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.092]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.876]
07-07 r23_gratio_n0.5_0000 [-0.395]
07-04 r23_gratio_00.5_0001 [0.721]
07-03 r23_gratio_n0.5_0000 [-0.047]
07-02 r23_gratio_n002_n001 [-1.707]
07-01 r23_gratio_n002_n001 [-1.023]
06-30 r23_gratio_00.5_0001 [0.633]
06-27 r23_gratio_00.5_0001 [0.797]
06-26 r23_gratio_0000_00.5 [0.254]
06-25 r23_gratio_n0.5_0000 [-0.456]
06-24 r23_gratio_0001_0002 [1.418]
06-23 r23_gratio_n002_n001 [-1.421]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.108]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.217]
06-16 r23_gratio_0000_00.5 [0.329]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.499]
07-11 r24_volaratio_2.5_003 [2.556]
07-10 r24_volaratio_2.5_003 [2.607]
07-09 r24_volaratio_001_1.5 [1.255]
07-08 r24_volaratio_001_1.5 [1.497]
07-07 r24_volaratio_003_004 [3.216]
07-04 r24_volaratio_1.5_002 [1.779]
07-03 r24_volaratio_001_1.5 [1.46]
07-02 r24_volaratio_002_2.5 [2.014]
07-01 r24_volaratio_001_1.5 [1.421]
06-30 r24_volaratio_2.5_003 [2.51]
06-27 r24_volaratio_1.5_002 [1.89]
06-26 r24_volaratio_1.5_002 [1.991]
06-25 r24_volaratio_1.5_002 [1.737]
06-24 r24_volaratio_003_004 [3.106]
06-23 r24_volaratio_002_2.5 [2.295]
06-20 r24_volaratio_002_2.5 [2.442]
06-19 r24_volaratio_002_2.5 [2.43]
06-18 r24_volaratio_003_004 [3.022]
06-17 r24_volaratio_002_2.5 [2.332]
06-16 r24_volaratio_001_1.5 [1.378]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3099 etc relac 2167 2135 2141.5 2141 1714300 8 0.375 -20.774 -0.278
2025-07-11 15:30 3099 etc relac 2146.5 2093 2130.5 2133 2163800 2.5 0.117 -5.358 -0.193
2025-07-10 15:30 3099 etc relac 2184.5 2129 2163 2130.5 2286300 -34.5 -1.594 18.812 -0.439
2025-07-09 15:30 3099 etc relac 2178.5 2151.5 2157.5 2165 1924300 7.5 0.348 -11.693 0.334
2025-07-08 15:30 3099 etc relac 2169 2137 2150 2157.5 2179100 -11.5 -0.53 11.783 0.255
2025-07-07 15:30 3099 etc relac 2214.5 2145.5 2145.5 2169 1949400 15 0.696 69.233 -0.561
2025-07-04 15:30 3099 etc relac 2174.5 2136.5 2164 2154 1151900 5.5 0.256 -39.517 0.063
2025-07-03 15:30 3099 etc relac 2154.5 2123.5 2141.5 2148.5 1904500 6 0.28 -41.642 0.059
2025-07-02 15:30 3099 etc relac 2153 2110.5 2130 2142.5 3263500 -24.5 -1.131 27.52 -0.56
2025-07-01 15:30 3099 etc relac 2177 2146.5 2176.5 2167 2559200 -32 -1.455 -5.69 -1.238
2025-06-30 15:30 3099 etc relac 2246 2191 2227 2199 2713600 -14 -0.633 30.474 0.838
2025-06-27 15:30 3099 etc relac 2237.5 2196 2213 2213 2079800 17.5 0.797 4.476 1.43
2025-06-26 15:30 3099 etc relac 2203 2160 2172 2195.5 1990700 29 1.339 -15.691 1.65
2025-06-25 15:30 3099 etc relac 2196.5 2159 2185 2166.5 2361200 -28.5 -1.298 34.641 0.391
2025-06-24 15:30 3099 etc relac 2257 2189 2253 2195 1753700 -26.5 -1.193 -41.038 1.138
2025-06-23 15:30 3099 etc relac 2228.5 2178.5 2220 2221.5 2974300 -30.5 -1.354 -16.344 -0.128
2025-06-20 15:30 3099 etc relac 2307 2252 2302 2252 3555400 -50 -2.172 22.053 -0.221
2025-06-19 15:30 3099 etc relac 2318.5 2263.5 2281 2302 2913000 46 2.039 7.048 -1.02
2025-06-18 15:30 3099 etc relac 2318 2250 2281 2256 2721200 -25 -1.096 9.567 0.904
2025-06-17 15:30 3099 etc relac 2303.5 2251 2295.5 2281 2483600 -19.5 -0.848 29.509 0.588
2025-06-16 15:30 3099 etc relac 2318 2286.5 2290 2300.5 1917700 18 0.789 -30.924 1.261


relastats
r2_百貨店rdate
0.45 2025-07-14
0.198 2025-07-11
-0.476 2025-07-10
0.422 2025-07-09
0.403 2025-07-08
0.34 2025-07-07
0.145 2025-07-04
-0.119 2025-07-03
0.142 2025-07-02
-0.552 2025-07-01
0.18 2025-06-30
0.516 2025-06-27
0.428 2025-06-26
-0.647 2025-06-25
-0.328 2025-06-24
-0.357 2025-06-23
-0.247 2025-06-20
0.367 2025-06-19
0.269 2025-06-18
0.325 2025-06-17
0.278 2025-06-16

相関係数3099 (-6.93%:-6.93%)
(3%:3%) 日経平均 -0.697
(1.46%:1.46%) r2_百貨店 -0.063