Home
rdate:2025-07-14
[銘柄コード] 3089
[銘柄名] テクノアルファ
[銘柄名en] Techno Alpha Co.,Ltd.
[銘柄概要] パワー半導体製造装置などを販売。車載電装品向けに強み。救命艇も併営。
[URL] https://www.technoalpha.co.jp/
[比較銘柄] 7609(ダイトロン) 3374(内外テック) 7637(白銅)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 20.9億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_電子部品実装 16:48 15 0.714 22.126 1.873 0.609 0.08 0.316
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.81]
07-11 r6_pbr_0.8_001 [0.81]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.81]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.8_001 [0.81]
07-04 r6_pbr_0.8_001 [0.81]
07-03 r6_pbr_0.8_001 [0.81]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.8_001 [0.8]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.8_001 [0.84]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.84]
06-24 r6_pbr_0.8_001 [0.84]
06-23 r6_pbr_0.8_001 [0.84]
06-20 r6_pbr_0.8_001 [0.83]
06-19 r6_pbr_0.8_001 [0.83]
06-18 r6_pbr_0.8_001 [0.84]
06-17 r6_pbr_0.8_001 [0.84]
06-16 r6_pbr_0.8_001 [0.83]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.88]
07-11 r7_yield_3.5_004 [3.87]
07-10 r7_yield_3.5_004 [3.87]
07-09 r7_yield_3.5_004 [3.91]
07-08 r7_yield_3.5_004 [3.91]
07-07 r7_yield_3.5_004 [3.88]
07-04 r7_yield_3.5_004 [3.9]
07-03 r7_yield_3.5_004 [3.87]
07-02 r7_yield_3.5_004 [3.93]
07-01 r7_yield_3.5_004 [3.94]
06-30 r7_yield_3.5_004 [3.92]
06-27 r7_yield_3.5_004 [3.93]
06-26 r7_yield_3.5_004 [3.85]
06-25 r7_yield_3.5_004 [3.91]
06-24 r7_yield_3.5_004 [3.92]
06-23 r7_yield_3.5_004 [3.93]
06-20 r7_yield_3.5_004 [3.95]
06-19 r7_yield_3.5_004 [3.97]
06-18 r7_yield_3.5_004 [3.93]
06-17 r7_yield_3.5_004 [3.91]
06-16 r7_yield_3.5_004 [3.98]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [152]
07-11 r8_mratio_0100_1000 [152]
07-10 r8_mratio_0100_1000 [152]
07-09 r8_mratio_0100_1000 [152]
07-08 r8_mratio_0050_0100 [80.33]
07-07 r8_mratio_0050_0100 [80.33]
07-04 r8_mratio_0050_0100 [80.33]
07-03 r8_mratio_0050_0100 [80.33]
07-02 r8_mratio_0050_0100 [80.33]
07-01 r8_mratio_0100_1000 [208]
06-30 r8_mratio_0100_1000 [208]
06-27 r8_mratio_0100_1000 [208]
06-26 r8_mratio_0100_1000 [208]
06-25 r8_mratio_0100_1000 [208]
06-24 r8_mratio_0050_0100 [67.5]
06-23 r8_mratio_0050_0100 [67.5]
06-20 r8_mratio_0050_0100 [67.5]
06-19 r8_mratio_0050_0100 [67.5]
06-18 r8_mratio_0050_0100 [67.5]
06-17 r8_mratio_0050_0100 [65.67]
06-16 r8_mratio_0050_0100 [65.67]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.002]
07-11 r11_rstrength_n001_n0.5 [-0.992]
07-10 r11_rstrength_0001_0002 [1.107]
07-09 r11_rstrength_n0.5_n0.2 [-0.5]
07-08 r11_rstrength_n001_n0.5 [-0.913]
07-07 r11_rstrength_0001_0002 [1.102]
07-04 r11_rstrength_n0.5_n0.2 [-0.274]
07-03 r11_rstrength_0001_0002 [1.373]
07-02 r11_rstrength_00.5_00.7 [0.513]
07-01 r11_rstrength_00.2_00.5 [0.359]
06-30 r11_rstrength_00.5_00.7 [0.528]
06-27 r11_rstrength_n005_n002 [-2.231]
06-26 r11_rstrength_n0.2_0000 [-0.167]
06-25 r11_rstrength_00.2_00.5 [0.222]
06-24 r11_rstrength_n0.2_0000 [-0.109]
06-23 r11_rstrength_00.7_0001 [0.754]
06-20 r11_rstrength_00.7_0001 [0.706]
06-19 r11_rstrength_n001_n0.5 [-0.545]
06-18 r11_rstrength_n0.2_0000 [-0.13]
06-17 r11_rstrength_0001_0002 [1.323]
06-16 r11_rstrength_n002_n001 [-1.327]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_m00_b07 [2025-06-30]
07-04 r12_settlement_b06_b04 [2025-06-30]
07-03 r12_settlement_b03_b01 [2025-06-30]
07-02 r12_settlement_b03_b01 [2025-06-30]
07-01 r12_settlement_b03_b01 [2025-06-30]
06-30 r12_settlement_000_000 [2025-06-30]
06-27 r12_settlement_a01_a03 [2025-06-30]
06-26 r12_settlement_a04_a06 [2025-06-30]
06-25 r12_settlement_a04_a06 [2025-06-30]
06-24 r12_settlement_a04_a06 [2025-06-30]
06-23 r12_settlement_a07_a09 [2025-06-30]
06-20 r12_settlement_a10_a12 [2025-06-30]
06-19 r12_settlement_a10_a12 [2025-06-30]
06-18 r12_settlement_a10_a12 [2025-06-30]
06-17 r12_settlement_a13_a15 [2025-06-30]
06-16 r12_settlement_a13_a15 [2025-06-30]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.331]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0001_0002 [1.004]
07-09 r14_atratio_0000_00.5 [0.224]
07-08 r14_atratio_n001_n0.5 [-0.887]
07-07 r14_atratio_00.5_0001 [0.557]
07-04 r14_atratio_n001_n0.5 [-0.884]
07-03 r14_atratio_0001_0002 [1.685]
07-02 r14_atratio_0000_00.5 [0.225]
07-01 r14_atratio_n001_n0.5 [-0.56]
06-30 r14_atratio_0000_00.5 [0.337]
06-27 r14_atratio_n003_n002 [-2.09]
06-26 r14_atratio_0001_0002 [1.564]
06-25 r14_atratio_0000_00.5 [0.336]
06-24 r14_atratio_0000_00.5 [0.225]
06-23 r14_atratio_00.5_0001 [0.565]
06-20 r14_atratio_0000_00.5 [0.34]
06-19 r14_atratio_n001_n0.5 [-0.899]
06-18 r14_atratio_n001_n0.5 [-0.559]
06-17 r14_atratio_0001_0002 [1.705]
06-16 r14_atratio_n0.5_0000 [-0.227]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0050_0075 [73.333]
07-11 r15_vratio_0025_0050 [36.364]
07-10 r15_vratio_0025_0050 [29.412]
07-09 r15_vratio_0100_0200 [142.857]
07-08 r15_vratio_n100_n075 [-84.444]
07-07 r15_vratio_0025_0050 [25]
07-04 r15_vratio_n050_n025 [-40]
07-03 r15_vratio_0100_0200 [130.769]
07-02 r15_vratio_n100_n075 [-86.735]
07-01 r15_vratio_0025_0050 [31.544]
06-30 r15_vratio_0025_0050 [49]
06-27 r15_vratio_n050_n025 [-42.529]
06-26 r15_vratio_0500_1000 [866.667]
06-25 r15_vratio_0000_0025 [12.5]
06-24 r15_vratio_n075_n050 [-58.974]
06-23 r15_vratio_0200_0300 [254.545]
06-20 r15_vratio_n050_n025 [-45]
06-19 r15_vratio_0075_0100 [81.818]
06-18 r15_vratio_n050_n025 [-26.667]
06-17 r15_vratio_n075_n050 [-65.116]
06-16 r15_vratio_0200_0300 [230.769]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.178]
07-11 r16_ma5_dratio_000_005 [0.511]
07-10 r16_ma5_dratio_000_005 [0.69]
07-09 r16_ma5_dratio_n05_000 [-0.312]
07-08 r16_ma5_dratio_n05_000 [-0.401]
07-07 r16_ma5_dratio_000_005 [0.625]
07-04 r16_ma5_dratio_000_005 [0.268]
07-03 r16_ma5_dratio_000_005 [1.321]
07-02 r16_ma5_dratio_n05_000 [-0.447]
07-01 r16_ma5_dratio_n05_000 [-0.782]
06-30 r16_ma5_dratio_n05_000 [-0.313]
06-27 r16_ma5_dratio_n05_000 [-0.581]
06-26 r16_ma5_dratio_000_005 [1.655]
06-25 r16_ma5_dratio_000_005 [0.698]
06-24 r16_ma5_dratio_000_005 [0.473]
06-23 r16_ma5_dratio_000_005 [0.18]
06-20 r16_ma5_dratio_n05_000 [-0.158]
06-19 r16_ma5_dratio_n05_000 [-0.429]
06-18 r16_ma5_dratio_000_005 [0.565]
06-17 r16_ma5_dratio_000_005 [1.359]
06-16 r16_ma5_dratio_n05_000 [-0.023]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.401]
07-11 r17_ma10_dratio_000_005 [0.836]
07-10 r17_ma10_dratio_000_005 [1.004]
07-09 r17_ma10_dratio_n05_000 [-0.045]
07-08 r17_ma10_dratio_n05_000 [-0.257]
07-07 r17_ma10_dratio_000_005 [0.658]
07-04 r17_ma10_dratio_000_005 [0.235]
07-03 r17_ma10_dratio_000_005 [1.264]
07-02 r17_ma10_dratio_n05_000 [-0.157]
07-01 r17_ma10_dratio_n05_000 [-0.381]
06-30 r17_ma10_dratio_000_005 [0.101]
06-27 r17_ma10_dratio_n05_000 [-0.09]
06-26 r17_ma10_dratio_000_005 [2.135]
06-25 r17_ma10_dratio_000_005 [0.913]
06-24 r17_ma10_dratio_000_005 [0.745]
06-23 r17_ma10_dratio_000_005 [0.645]
06-20 r17_ma10_dratio_000_005 [0.136]
06-19 r17_ma10_dratio_n05_000 [-0.091]
06-18 r17_ma10_dratio_000_005 [0.838]
06-17 r17_ma10_dratio_000_005 [1.497]
06-16 r17_ma10_dratio_n05_000 [-0.011]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.094]
07-11 r18_ma25_dratio_000_005 [1.507]
07-10 r18_ma25_dratio_000_005 [1.644]
07-09 r18_ma25_dratio_000_005 [0.747]
07-08 r18_ma25_dratio_000_005 [0.585]
07-07 r18_ma25_dratio_000_005 [1.558]
07-04 r18_ma25_dratio_000_005 [1.095]
07-03 r18_ma25_dratio_000_005 [2.052]
07-02 r18_ma25_dratio_000_005 [0.556]
07-01 r18_ma25_dratio_000_005 [0.398]
06-30 r18_ma25_dratio_000_005 [1.014]
06-27 r18_ma25_dratio_000_005 [0.756]
06-26 r18_ma25_dratio_000_005 [2.986]
06-25 r18_ma25_dratio_000_005 [1.571]
06-24 r18_ma25_dratio_000_005 [1.281]
06-23 r18_ma25_dratio_000_005 [1.09]
06-20 r18_ma25_dratio_000_005 [0.582]
06-19 r18_ma25_dratio_000_005 [0.309]
06-18 r18_ma25_dratio_000_005 [1.274]
06-17 r18_ma25_dratio_000_005 [1.908]
06-16 r18_ma25_dratio_000_005 [0.287]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.99]
07-11 r19_ma50_dratio_000_005 [2.403]
07-10 r19_ma50_dratio_000_005 [2.492]
07-09 r19_ma50_dratio_000_005 [1.511]
07-08 r19_ma50_dratio_000_005 [1.271]
07-07 r19_ma50_dratio_000_005 [2.18]
07-04 r19_ma50_dratio_000_005 [1.556]
07-03 r19_ma50_dratio_000_005 [2.58]
07-02 r19_ma50_dratio_000_005 [0.983]
07-01 r19_ma50_dratio_000_005 [0.859]
06-30 r19_ma50_dratio_000_005 [1.496]
06-27 r19_ma50_dratio_000_005 [1.258]
06-26 r19_ma50_dratio_000_005 [3.502]
06-25 r19_ma50_dratio_000_005 [2.069]
06-24 r19_ma50_dratio_000_005 [1.875]
06-23 r19_ma50_dratio_000_005 [1.765]
06-20 r19_ma50_dratio_000_005 [1.344]
06-19 r19_ma50_dratio_000_005 [1.124]
06-18 r19_ma50_dratio_000_005 [2.233]
06-17 r19_ma50_dratio_000_005 [2.914]
06-16 r19_ma50_dratio_000_005 [1.28]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.701]
07-11 r20_ma75_dratio_000_005 [3.008]
07-10 r20_ma75_dratio_000_005 [2.985]
07-09 r20_ma75_dratio_000_005 [1.926]
07-08 r20_ma75_dratio_000_005 [1.685]
07-07 r20_ma75_dratio_000_005 [2.595]
07-04 r20_ma75_dratio_000_005 [2.048]
07-03 r20_ma75_dratio_000_005 [2.989]
07-02 r20_ma75_dratio_000_005 [1.336]
07-01 r20_ma75_dratio_000_005 [1.136]
06-30 r20_ma75_dratio_000_005 [1.739]
06-27 r20_ma75_dratio_000_005 [1.438]
06-26 r20_ma75_dratio_000_005 [3.635]
06-25 r20_ma75_dratio_000_005 [2.087]
06-24 r20_ma75_dratio_000_005 [1.782]
06-23 r20_ma75_dratio_000_005 [1.587]
06-20 r20_ma75_dratio_000_005 [1.044]
06-19 r20_ma75_dratio_000_005 [0.722]
06-18 r20_ma75_dratio_000_005 [1.663]
06-17 r20_ma75_dratio_000_005 [2.259]
06-16 r20_ma75_dratio_000_005 [0.587]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.053]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.443]
07-09 r21_mrstrength_n0.2_0000 [-0.11]
07-08 r21_mrstrength_n002_n001 [-1.142]
07-07 r21_mrstrength_0001_0002 [1.118]
07-04 r21_mrstrength_n001_n0.5 [-0.947]
07-03 r21_mrstrength_0001_0002 [1.626]
07-02 r21_mrstrength_00.7_0001 [0.785]
07-01 r21_mrstrength_00.5_00.7 [0.678]
06-30 r21_mrstrength_n001_n0.5 [-0.501]
06-27 r21_mrstrength_n005_n002 [-3.52]
06-26 r21_mrstrength_n0.2_0000 [-0.086]
06-25 r21_mrstrength_n0.2_0000 [-0.055]
06-24 r21_mrstrength_n001_n0.5 [-0.913]
06-23 r21_mrstrength_00.5_00.7 [0.693]
06-20 r21_mrstrength_00.5_00.7 [0.561]
06-19 r21_mrstrength_0000_00.2 [0.121]
06-18 r21_mrstrength_n002_n001 [-1.463]
06-17 r21_mrstrength_0001_0002 [1.117]
06-16 r21_mrstrength_n002_n001 [-1.488]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.11]
07-10 r23_gratio_00.5_0001 [0.558]
07-09 r23_gratio_00.5_0001 [0.671]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.334]
07-04 r23_gratio_n0.5_0000 [-0.221]
07-03 r23_gratio_0001_0002 [1.685]
07-02 r23_gratio_0000_00.5 [0.113]
07-01 r23_gratio_0001_0002 [1.68]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.33]
06-26 r23_gratio_0000_00.5 [0.447]
06-25 r23_gratio_0000_00.5 [0.112]
06-24 r23_gratio_0000_00.5 [0.337]
06-23 r23_gratio_n0.5_0000 [-0.226]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.225]
06-18 r23_gratio_n002_n001 [-1.006]
06-17 r23_gratio_n0.5_0000 [-0.114]
06-16 r23_gratio_n001_n0.5 [-0.68]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.117]
07-11 r24_volaratio_000_0.5 [0.221]
07-10 r24_volaratio_000_0.5 [0.444]
07-09 r24_volaratio_0.5_001 [0.671]
07-08 r24_volaratio_001_1.5 [1.008]
07-07 r24_volaratio_1.5_002 [1.577]
07-04 r24_volaratio_001_1.5 [1.338]
07-03 r24_volaratio_1.5_002 [1.684]
07-02 r24_volaratio_0.5_001 [0.562]
07-01 r24_volaratio_2.5_003 [2.599]
06-30 r24_volaratio_003_004 [3.371]
06-27 r24_volaratio_003_004 [3.034]
06-26 r24_volaratio_002_2.5 [2.336]
06-25 r24_volaratio_0.5_001 [0.562]
06-24 r24_volaratio_0.5_001 [0.563]
06-23 r24_volaratio_001_1.5 [1.364]
06-20 r24_volaratio_000_0.5 [0.34]
06-19 r24_volaratio_0.5_001 [0.68]
06-18 r24_volaratio_0.5_001 [0.903]
06-17 r24_volaratio_1.5_002 [1.82]
06-16 r24_volaratio_0.5_001 [0.685]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3089 etc relac 905 895 905 902 5200 -3 -0.331 73.333 -0.278
2025-07-11 15:18 3089 etc relac 905 903 904 905 3000 0 0 36.364 -0.193
2025-07-10 15:14 3089 etc relac 905 901 901 905 2200 9 1.004 29.412 -0.439
2025-07-09 14:52 3089 etc relac 900 894 900 896 1700 2 0.224 142.857 0.334
2025-07-08 14:59 3089 etc relac 902 893 902 894 700 -8 -0.887 -84.444 0.255
2025-07-07 15:08 3089 etc relac 902 888 900 902 4500 5 0.557 25 -0.561
2025-07-04 14:18 3089 etc relac 909 897 903 897 3600 -8 -0.884 -40 0.063
2025-07-03 15:30 3089 etc relac 906 891 905 905 6000 15 1.685 130.769 0.059
2025-07-02 15:24 3089 etc relac 894 889 889 890 2600 2 0.225 -86.735 -0.56
2025-07-01 15:30 3089 etc relac 908 885 908 888 19600 -5 -0.56 31.544 -1.238
2025-06-30 15:30 3089 etc relac 920 890 890 893 14900 3 0.337 49 0.838
2025-06-27 15:30 3089 etc relac 917 890 912 890 10000 -19 -2.09 -42.529 1.43
2025-06-26 15:30 3089 etc relac 920 899 899 909 17400 14 1.564 866.667 1.65
2025-06-25 15:30 3089 etc relac 895 890 893 895 1800 3 0.336 12.5 0.391
2025-06-24 15:30 3089 etc relac 893 888 893 892 1600 2 0.225 -58.974 1.138
2025-06-23 13:22 3089 etc relac 892 880 883 890 3900 5 0.565 254.545 -0.128
2025-06-20 11:25 3089 etc relac 885 882 882 885 1100 3 0.34 -45 -0.221
2025-06-19 15:20 3089 etc relac 888 882 888 882 2000 -8 -0.899 81.818 -1.02
2025-06-18 14:29 3089 etc relac 894 886 886 890 1100 -5 -0.559 -26.667 0.904
2025-06-17 15:30 3089 etc relac 895 879 879 895 1500 15 1.705 -65.116 0.588
2025-06-16 15:30 3089 etc relac 882 876 876 880 4300 -2 -0.227 230.769 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数3089 (2.5%:2.5%)
(3%:3%) 日経平均 0.469
(0.03%:0.03%) r13_cont_none 0.052