Home
rdate:2025-07-14
[銘柄コード] 3087
[銘柄名] ドトール・日レスホールディングス
[銘柄名en] DOUTOR NICHIRES Holdings.,Co Ltd.
[銘柄概要] ドトールと日本レストランが統合。コーヒーやパスタ店に強み。新業態のチェーン化加速。
[URL] https://www.dnh.co.jp/
[比較銘柄] 8153(モスフード) 3395(サンマルク) 7550(ゼンショＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,131億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_喫茶店 16:46 17 -0.123 15.437 1.377 0.138 -0.022 0.249
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ベーカリー 16:45 11 -0.588 43.101 1.615 0.033 -0.137 0.061
r2_ハンバーグチェーン 16:48 13 -0.671 214.284 2.151 -0.445 -0.405 0.019
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_コーヒー 16:47 20 -0.142 36.346 1.209 0.098 -0.124 -0.082
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.6]
07-11 r5_per_015_018 [15.1]
07-10 r5_per_015_018 [15.2]
07-09 r5_per_015_018 [15.3]
07-08 r5_per_015_018 [15.2]
07-07 r5_per_015_018 [15.4]
07-04 r5_per_015_018 [15.4]
07-03 r5_per_015_018 [15.6]
07-02 r5_per_015_018 [15.6]
07-01 r5_per_015_018 [15.6]
06-30 r5_per_015_018 [15.6]
06-27 r5_per_015_018 [15.8]
06-26 r5_per_015_018 [15.9]
06-25 r5_per_015_018 [15.8]
06-24 r5_per_015_018 [15.8]
06-23 r5_per_015_018 [15.8]
06-20 r5_per_015_018 [15.8]
06-19 r5_per_015_018 [15.9]
06-18 r5_per_015_018 [15.8]
06-17 r5_per_015_018 [15.7]
06-16 r5_per_015_018 [15.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.03]
07-11 r6_pbr_001_1.2 [1.07]
07-10 r6_pbr_001_1.2 [1.05]
07-09 r6_pbr_001_1.2 [1.05]
07-08 r6_pbr_001_1.2 [1.05]
07-07 r6_pbr_001_1.2 [1.06]
07-04 r6_pbr_001_1.2 [1.06]
07-03 r6_pbr_001_1.2 [1.07]
07-02 r6_pbr_001_1.2 [1.07]
07-01 r6_pbr_001_1.2 [1.07]
06-30 r6_pbr_001_1.2 [1.07]
06-27 r6_pbr_001_1.2 [1.09]
06-26 r6_pbr_001_1.2 [1.09]
06-25 r6_pbr_001_1.2 [1.09]
06-24 r6_pbr_001_1.2 [1.08]
06-23 r6_pbr_001_1.2 [1.09]
06-20 r6_pbr_001_1.2 [1.09]
06-19 r6_pbr_001_1.2 [1.1]
06-18 r6_pbr_001_1.2 [1.09]
06-17 r6_pbr_001_1.2 [1.08]
06-16 r6_pbr_001_1.2 [1.09]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.18]
07-11 r7_yield_002_2.5 [2.09]
07-10 r7_yield_002_2.5 [2.09]
07-09 r7_yield_002_2.5 [2.07]
07-08 r7_yield_002_2.5 [2.08]
07-07 r7_yield_002_2.5 [2.06]
07-04 r7_yield_002_2.5 [2.06]
07-03 r7_yield_002_2.5 [2.06]
07-02 r7_yield_002_2.5 [2.06]
07-01 r7_yield_002_2.5 [2.06]
06-30 r7_yield_002_2.5 [2.06]
06-27 r7_yield_002_2.5 [2.03]
06-26 r7_yield_002_2.5 [2.02]
06-25 r7_yield_002_2.5 [2.03]
06-24 r7_yield_002_2.5 [2.03]
06-23 r7_yield_002_2.5 [2.03]
06-20 r7_yield_002_2.5 [2.03]
06-19 r7_yield_002_2.5 [2.01]
06-18 r7_yield_002_2.5 [2.03]
06-17 r7_yield_002_2.5 [2.04]
06-16 r7_yield_002_2.5 [2.02]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.4]
07-11 r8_mratio_0002_0003 [2.4]
07-10 r8_mratio_0002_0003 [2.4]
07-09 r8_mratio_0002_0003 [2.4]
07-08 r8_mratio_1.50_0002 [1.69]
07-07 r8_mratio_1.50_0002 [1.69]
07-04 r8_mratio_1.50_0002 [1.69]
07-03 r8_mratio_1.50_0002 [1.69]
07-02 r8_mratio_1.50_0002 [1.69]
07-01 r8_mratio_1.50_0002 [1.5]
06-30 r8_mratio_1.50_0002 [1.5]
06-27 r8_mratio_1.50_0002 [1.5]
06-26 r8_mratio_1.50_0002 [1.5]
06-25 r8_mratio_1.50_0002 [1.5]
06-24 r8_mratio_0001_1.50 [1.36]
06-23 r8_mratio_0001_1.50 [1.36]
06-20 r8_mratio_0001_1.50 [1.36]
06-19 r8_mratio_0001_1.50 [1.36]
06-18 r8_mratio_0001_1.50 [1.36]
06-17 r8_mratio_1.50_0002 [1.84]
06-16 r8_mratio_1.50_0002 [1.84]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.24]
07-11 r11_rstrength_n002_n001 [-1.167]
07-10 r11_rstrength_0000_00.2 [0.188]
07-09 r11_rstrength_00.2_00.5 [0.471]
07-08 r11_rstrength_n0.5_n0.2 [-0.371]
07-07 r11_rstrength_n0.5_n0.2 [-0.412]
07-04 r11_rstrength_00.5_00.7 [0.58]
07-03 r11_rstrength_00.2_00.5 [0.394]
07-02 r11_rstrength_00.7_0001 [0.993]
07-01 r11_rstrength_n0.2_0000 [-0.186]
06-30 r11_rstrength_n005_n002 [-2.638]
06-27 r11_rstrength_n002_n001 [-1.179]
06-26 r11_rstrength_n0.5_n0.2 [-0.354]
06-25 r11_rstrength_0000_00.2 [0.124]
06-24 r11_rstrength_00.2_00.5 [0.403]
06-23 r11_rstrength_n001_n0.5 [-0.73]
06-20 r11_rstrength_00.2_00.5 [0.274]
06-19 r11_rstrength_n001_n0.5 [-0.634]
06-18 r11_rstrength_00.2_00.5 [0.388]
06-17 r11_rstrength_n002_n001 [-1.047]
06-16 r11_rstrength_n001_n0.5 [-0.683]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.801]
07-11 r14_atratio_n0.5_0000 [-0.425]
07-10 r14_atratio_n001_n0.5 [-0.69]
07-09 r14_atratio_00.5_0001 [0.579]
07-08 r14_atratio_n002_n001 [-1.031]
07-07 r14_atratio_0000_00.5 [0.115]
07-04 r14_atratio_n0.5_0000 [-0.076]
07-03 r14_atratio_n0.5_0000 [-0.153]
07-02 r14_atratio_0000_00.5 [0.153]
07-01 r14_atratio_n0.5_0000 [-0.229]
06-30 r14_atratio_n002_n001 [-1.13]
06-27 r14_atratio_n001_n0.5 [-0.674]
06-26 r14_atratio_00.5_0001 [0.602]
06-25 r14_atratio_0000_00.5 [0.075]
06-24 r14_atratio_n0.5_0000 [-0.226]
06-23 r14_atratio_n0.5_0000 [-0.188]
06-20 r14_atratio_n001_n0.5 [-0.708]
06-19 r14_atratio_00.5_0001 [0.789]
06-18 r14_atratio_00.5_0001 [0.719]
06-17 r14_atratio_n002_n001 [-1.196]
06-16 r14_atratio_n001_n0.5 [-0.705]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_0200_0300 [229.404]
07-11 r15_vratio_0025_0050 [33.719]
07-10 r15_vratio_0050_0075 [59.051]
07-09 r15_vratio_n025_0000 [-18.34]
07-08 r15_vratio_0025_0050 [47.78]
07-07 r15_vratio_n050_n025 [-25.5]
07-04 r15_vratio_n050_n025 [-34.827]
07-03 r15_vratio_0025_0050 [27.477]
07-02 r15_vratio_n025_0000 [-16.029]
07-01 r15_vratio_0000_0025 [23.556]
06-30 r15_vratio_n025_0000 [-7.366]
06-27 r15_vratio_0000_0025 [11.464]
06-26 r15_vratio_n025_0000 [-2.786]
06-25 r15_vratio_0025_0050 [34.686]
06-24 r15_vratio_0000_0025 [7.996]
06-23 r15_vratio_n075_n050 [-63.377]
06-20 r15_vratio_0200_0300 [266.079]
06-19 r15_vratio_n050_n025 [-29.649]
06-18 r15_vratio_n050_n025 [-33.97]
06-17 r15_vratio_n025_0000 [-0.879]
06-16 r15_vratio_0000_0025 [2.994]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.472]
07-11 r16_ma5_dratio_n05_000 [-0.732]
07-10 r16_ma5_dratio_n05_000 [-0.599]
07-09 r16_ma5_dratio_n05_000 [-0.13]
07-08 r16_ma5_dratio_n05_000 [-0.819]
07-07 r16_ma5_dratio_000_005 [0.015]
07-04 r16_ma5_dratio_n05_000 [-0.137]
07-03 r16_ma5_dratio_n05_000 [-0.35]
07-02 r16_ma5_dratio_n05_000 [-0.607]
07-01 r16_ma5_dratio_n05_000 [-1.013]
06-30 r16_ma5_dratio_n05_000 [-1.056]
06-27 r16_ma5_dratio_n05_000 [-0.196]
06-26 r16_ma5_dratio_000_005 [0.398]
06-25 r16_ma5_dratio_n05_000 [-0.293]
06-24 r16_ma5_dratio_n05_000 [-0.42]
06-23 r16_ma5_dratio_n05_000 [-0.12]
06-20 r16_ma5_dratio_n05_000 [-0.053]
06-19 r16_ma5_dratio_000_005 [0.434]
06-18 r16_ma5_dratio_n05_000 [-0.493]
06-17 r16_ma5_dratio_n05_000 [-1.586]
06-16 r16_ma5_dratio_n05_000 [-0.764]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-4.391]
07-11 r17_ma10_dratio_n05_000 [-1.162]
07-10 r17_ma10_dratio_n05_000 [-1.028]
07-09 r17_ma10_dratio_n05_000 [-0.655]
07-08 r17_ma10_dratio_n05_000 [-1.411]
07-07 r17_ma10_dratio_n05_000 [-0.619]
07-04 r17_ma10_dratio_n05_000 [-0.887]
07-03 r17_ma10_dratio_n05_000 [-0.995]
07-02 r17_ma10_dratio_n05_000 [-1.09]
07-01 r17_ma10_dratio_n05_000 [-1.394]
06-30 r17_ma10_dratio_n05_000 [-1.264]
06-27 r17_ma10_dratio_n05_000 [-0.33]
06-26 r17_ma10_dratio_000_005 [0.191]
06-25 r17_ma10_dratio_n05_000 [-0.524]
06-24 r17_ma10_dratio_n05_000 [-0.818]
06-23 r17_ma10_dratio_n05_000 [-0.743]
06-20 r17_ma10_dratio_n05_000 [-0.608]
06-19 r17_ma10_dratio_000_005 [0.157]
06-18 r17_ma10_dratio_n05_000 [-0.408]
06-17 r17_ma10_dratio_n05_000 [-1.074]
06-16 r17_ma10_dratio_000_005 [0.067]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.058]
07-11 r18_ma25_dratio_n05_000 [-2.632]
07-10 r18_ma25_dratio_n05_000 [-2.323]
07-09 r18_ma25_dratio_n05_000 [-1.697]
07-08 r18_ma25_dratio_n05_000 [-2.327]
07-07 r18_ma25_dratio_n05_000 [-1.409]
07-04 r18_ma25_dratio_n05_000 [-1.592]
07-03 r18_ma25_dratio_n05_000 [-1.552]
07-02 r18_ma25_dratio_n05_000 [-1.455]
07-01 r18_ma25_dratio_n05_000 [-1.654]
06-30 r18_ma25_dratio_n05_000 [-1.484]
06-27 r18_ma25_dratio_n05_000 [-0.407]
06-26 r18_ma25_dratio_000_005 [0.258]
06-25 r18_ma25_dratio_n05_000 [-0.279]
06-24 r18_ma25_dratio_n05_000 [-0.319]
06-23 r18_ma25_dratio_n05_000 [-0.06]
06-20 r18_ma25_dratio_000_005 [0.086]
06-19 r18_ma25_dratio_000_005 [0.796]
06-18 r18_ma25_dratio_000_005 [0.033]
06-17 r18_ma25_dratio_n05_000 [-0.699]
06-16 r18_ma25_dratio_000_005 [0.46]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.398]
07-11 r19_ma50_dratio_n05_000 [-2.819]
07-10 r19_ma50_dratio_n05_000 [-2.464]
07-09 r19_ma50_dratio_n05_000 [-1.863]
07-08 r19_ma50_dratio_n05_000 [-2.468]
07-07 r19_ma50_dratio_n05_000 [-1.524]
07-04 r19_ma50_dratio_n05_000 [-1.741]
07-03 r19_ma50_dratio_n05_000 [-1.805]
07-02 r19_ma50_dratio_n05_000 [-1.747]
07-01 r19_ma50_dratio_n05_000 [-1.951]
06-30 r19_ma50_dratio_n05_000 [-1.807]
06-27 r19_ma50_dratio_n05_000 [-0.773]
06-26 r19_ma50_dratio_n05_000 [-0.167]
06-25 r19_ma50_dratio_n05_000 [-0.55]
06-24 r19_ma50_dratio_n05_000 [-0.417]
06-23 r19_ma50_dratio_000_005 [0.019]
06-20 r19_ma50_dratio_000_005 [0.466]
06-19 r19_ma50_dratio_000_005 [1.445]
06-18 r19_ma50_dratio_000_005 [0.999]
06-17 r19_ma50_dratio_000_005 [0.527]
06-16 r19_ma50_dratio_000_005 [1.953]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.072]
07-11 r20_ma75_dratio_n05_000 [-1.306]
07-10 r20_ma75_dratio_n05_000 [-0.82]
07-09 r20_ma75_dratio_n05_000 [-0.051]
07-08 r20_ma75_dratio_n05_000 [-0.558]
07-07 r20_ma75_dratio_000_005 [0.546]
07-04 r20_ma75_dratio_000_005 [0.538]
07-03 r20_ma75_dratio_000_005 [0.722]
07-02 r20_ma75_dratio_000_005 [0.989]
07-01 r20_ma75_dratio_000_005 [0.952]
06-30 r20_ma75_dratio_000_005 [1.301]
06-27 r20_ma75_dratio_000_005 [2.569]
06-26 r20_ma75_dratio_000_005 [3.385]
06-25 r20_ma75_dratio_000_005 [2.89]
06-24 r20_ma75_dratio_000_005 [2.911]
06-23 r20_ma75_dratio_000_005 [3.266]
06-20 r20_ma75_dratio_000_005 [3.565]
06-19 r20_ma75_dratio_000_005 [4.426]
06-18 r20_ma75_dratio_000_005 [3.767]
06-17 r20_ma75_dratio_000_005 [3.189]
06-16 r20_ma75_dratio_000_005 [4.595]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.523]
07-11 r21_mrstrength_n0.5_n0.2 [-0.232]
07-10 r21_mrstrength_n0.5_n0.2 [-0.251]
07-09 r21_mrstrength_00.2_00.5 [0.245]
07-08 r21_mrstrength_n002_n001 [-1.286]
07-07 r21_mrstrength_00.5_00.7 [0.676]
07-04 r21_mrstrength_n0.2_0000 [-0.139]
07-03 r21_mrstrength_n0.5_n0.2 [-0.212]
07-02 r21_mrstrength_00.7_0001 [0.713]
07-01 r21_mrstrength_0001_0002 [1.009]
06-30 r21_mrstrength_n002_n001 [-1.968]
06-27 r21_mrstrength_n005_n002 [-2.104]
06-26 r21_mrstrength_n002_n001 [-1.048]
06-25 r21_mrstrength_n0.5_n0.2 [-0.316]
06-24 r21_mrstrength_n002_n001 [-1.364]
06-23 r21_mrstrength_n0.2_0000 [-0.06]
06-20 r21_mrstrength_n0.5_n0.2 [-0.487]
06-19 r21_mrstrength_0001_0002 [1.809]
06-18 r21_mrstrength_n0.2_0000 [-0.185]
06-17 r21_mrstrength_n002_n001 [-1.784]
06-16 r21_mrstrength_n002_n001 [-1.966]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n010_n005 [-5.818]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.115]
07-09 r23_gratio_0000_00.5 [0.039]
07-08 r23_gratio_0000_00.5 [0.038]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.153]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.267]
07-01 r23_gratio_n0.5_0000 [-0.076]
06-30 r23_gratio_0000_00.5 [0.038]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.602]
06-23 r23_gratio_0000_00.5 [0.3]
06-20 r23_gratio_n0.5_0000 [-0.41]
06-19 r23_gratio_0000_00.5 [0.376]
06-18 r23_gratio_0000_00.5 [0.227]
06-17 r23_gratio_n0.5_0000 [-0.224]
06-16 r23_gratio_0000_00.5 [0]
 16:58 18 -6.397 195.903 3.099 -3.012 -2.074 -0.209
ボラ r24 07-14 r24_volaratio_2.5_003 [2.601]
07-11 r24_volaratio_001_1.5 [1.399]
07-10 r24_volaratio_001_1.5 [1.278]
07-09 r24_volaratio_0.5_001 [0.965]
07-08 r24_volaratio_001_1.5 [1.235]
07-07 r24_volaratio_0.5_001 [0.804]
07-04 r24_volaratio_0.5_001 [0.651]
07-03 r24_volaratio_001_1.5 [1]
07-02 r24_volaratio_001_1.5 [1.148]
07-01 r24_volaratio_0.5_001 [0.804]
06-30 r24_volaratio_1.5_002 [1.677]
06-27 r24_volaratio_001_1.5 [1.366]
06-26 r24_volaratio_001_1.5 [1.25]
06-25 r24_volaratio_0.5_001 [0.874]
06-24 r24_volaratio_001_1.5 [1.172]
06-23 r24_volaratio_001_1.5 [1.053]
06-20 r24_volaratio_0.5_001 [0.713]
06-19 r24_volaratio_001_1.5 [1.014]
06-18 r24_volaratio_0.5_001 [0.831]
06-17 r24_volaratio_001_1.5 [1.249]
06-16 r24_volaratio_1.5_002 [1.731]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3087 etc relac 2485 2422 2428 2480 723700 -98 -3.801 229.404 -0.278
2025-07-11 15:30 3087 etc relac 2610 2574 2589 2578 219700 -11 -0.425 33.719 -0.193
2025-07-10 15:30 3087 etc relac 2616 2583 2610 2589 164300 -18 -0.69 59.051 -0.439
2025-07-09 15:30 3087 etc relac 2617 2592 2593 2607 103300 15 0.579 -18.34 0.334
2025-07-08 15:30 3087 etc relac 2624 2592 2620 2592 126500 -27 -1.031 47.78 0.255
2025-07-07 15:30 3087 etc relac 2633 2612 2616 2619 85600 3 0.115 -25.5 -0.561
2025-07-04 15:30 3087 etc relac 2629 2612 2614 2616 114900 -2 -0.076 -34.827 0.063
2025-07-03 15:30 3087 etc relac 2626 2600 2622 2618 176300 -4 -0.153 27.477 0.059
2025-07-02 15:30 3087 etc relac 2643 2613 2625 2622 138300 4 0.153 -16.029 -0.56
2025-07-01 15:30 3087 etc relac 2634 2613 2622 2618 164700 -6 -0.229 23.556 -1.238
2025-06-30 15:30 3087 etc relac 2668 2624 2655 2624 133300 -30 -1.13 -7.366 0.838
2025-06-27 15:30 3087 etc relac 2672 2636 2672 2654 143900 -18 -0.674 11.464 1.43
2025-06-26 15:30 3087 etc relac 2672 2639 2656 2672 129100 16 0.602 -2.786 1.65
2025-06-25 15:30 3087 etc relac 2656 2633 2654 2656 132800 2 0.075 34.686 0.391
2025-06-24 15:30 3087 etc relac 2676 2645 2676 2654 98600 -6 -0.226 7.996 1.138
2025-06-23 15:30 3087 etc relac 2687 2659 2673 2660 91300 -5 -0.188 -63.377 -0.128
2025-06-20 15:30 3087 etc relac 2683 2664 2673 2665 249300 -19 -0.708 266.079 -0.221
2025-06-19 15:30 3087 etc relac 2689 2662 2673 2684 68100 21 0.789 -29.649 -1.02
2025-06-18 15:30 3087 etc relac 2671 2649 2650 2663 96800 19 0.719 -33.97 0.904
2025-06-17 15:30 3087 etc relac 2675 2642 2670 2644 146600 -32 -1.196 -0.879 0.588
2025-06-16 15:30 3087 etc relac 2704 2658 2695 2676 147900 -19 -0.705 2.994 1.261


relastats
r13_cont_02rdate
0.922 2025-07-14
1.113 2025-07-11
1.431 2025-07-09
1.429 2025-07-08
1.372 2025-07-07
1.252 2025-07-04
1.036 2025-07-03
0.97 2025-07-02
1.107 2025-07-01
1.478 2025-06-30
1.092 2025-06-27
1.049 2025-06-26
1.132 2025-06-25
1.275 2025-06-24
1.255 2025-06-23
1.261 2025-06-20
0.945 2025-06-19
1.255 2025-06-18
1.395 2025-06-17
1.498 2025-06-16

相関係数3087 (-7.32%:-7.32%)
(3%:3%) 日経平均 -0.462
(25.4%:25.4%) r13_cont_02 -0.834