Home
rdate:2025-07-14
[銘柄コード] 3079
[銘柄名] ディーブイエックス
[銘柄名en] DVx Inc.
[銘柄概要] 循環器疾病に特化した医療機器販売会社。心臓ペースメーカーやカテーテルが主力。
[URL] https://www.dvx.jp/
[比較銘柄] 2689(オルバヘルス) 3183(ウインＰ) 7575(日本ライフＬ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 99.2億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_カテーテル 16:48 20 -0.004 15.131 0.829 0.231 0.052 0.336
r2_人工臓器・器官・皮膚 16:48 20 -0.121 -26.889 0.893 0.4 0.147 0.507
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_医業開業支援 16:47 13 0.045 6.45 1.955 0.064 -0.097 0.186
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.4]
07-11 r5_per_020_025 [24.7]
07-10 r5_per_020_025 [24.8]
07-09 r5_per_020_025 [24.9]
07-08 r5_per_020_025 [24.9]
07-07 r5_per_020_025 [24.8]
07-04 r5_per_025_030 [25.1]
07-03 r5_per_020_025 [24.7]
07-02 r5_per_020_025 [24.8]
07-01 r5_per_020_025 [24.7]
06-30 r5_per_020_025 [24.8]
06-27 r5_per_020_025 [24.7]
06-26 r5_per_020_025 [24.9]
06-25 r5_per_025_030 [25]
06-24 r5_per_020_025 [24.5]
06-23 r5_per_020_025 [24.5]
06-20 r5_per_020_025 [24.3]
06-19 r5_per_020_025 [24.6]
06-18 r5_per_020_025 [24.5]
06-17 r5_per_020_025 [24.5]
06-16 r5_per_020_025 [24.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_001_1.2 [1.06]
07-11 r6_pbr_001_1.2 [1.07]
07-10 r6_pbr_001_1.2 [1.07]
07-09 r6_pbr_001_1.2 [1.08]
07-08 r6_pbr_001_1.2 [1.08]
07-07 r6_pbr_001_1.2 [1.07]
07-04 r6_pbr_001_1.2 [1.08]
07-03 r6_pbr_001_1.2 [1.07]
07-02 r6_pbr_001_1.2 [1.07]
07-01 r6_pbr_001_1.2 [1.07]
06-30 r6_pbr_001_1.2 [1.07]
06-27 r6_pbr_001_1.2 [1.07]
06-26 r6_pbr_001_1.2 [1.08]
06-25 r6_pbr_001_1.2 [1.08]
06-24 r6_pbr_001_1.2 [1.06]
06-23 r6_pbr_001_1.2 [1.06]
06-20 r6_pbr_001_1.2 [1.05]
06-19 r6_pbr_001_1.2 [1.07]
06-18 r6_pbr_001_1.2 [1.06]
06-17 r6_pbr_001_1.2 [1.06]
06-16 r6_pbr_001_1.2 [1.05]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_005_p00 [5.43]
07-11 r7_yield_005_p00 [5.37]
07-10 r7_yield_005_p00 [5.35]
07-09 r7_yield_005_p00 [5.32]
07-08 r7_yield_005_p00 [5.31]
07-07 r7_yield_005_p00 [5.35]
07-04 r7_yield_005_p00 [5.29]
07-03 r7_yield_005_p00 [5.37]
07-02 r7_yield_005_p00 [5.35]
07-01 r7_yield_005_p00 [5.36]
06-30 r7_yield_005_p00 [5.34]
06-27 r7_yield_005_p00 [5.36]
06-26 r7_yield_005_p00 [5.31]
06-25 r7_yield_005_p00 [5.3]
06-24 r7_yield_005_p00 [5.41]
06-23 r7_yield_005_p00 [5.41]
06-20 r7_yield_005_p00 [5.45]
06-19 r7_yield_005_p00 [5.38]
06-18 r7_yield_005_p00 [5.42]
06-17 r7_yield_005_p00 [5.42]
06-16 r7_yield_005_p00 [5.46]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [34.69]
07-11 r8_mratio_0020_0050 [34.69]
07-10 r8_mratio_0020_0050 [34.69]
07-09 r8_mratio_0020_0050 [34.69]
07-08 r8_mratio_0020_0050 [41.09]
07-07 r8_mratio_0020_0050 [41.09]
07-04 r8_mratio_0020_0050 [41.09]
07-03 r8_mratio_0020_0050 [41.09]
07-02 r8_mratio_0020_0050 [41.09]
07-01 r8_mratio_0020_0050 [32.64]
06-30 r8_mratio_0020_0050 [32.64]
06-27 r8_mratio_0020_0050 [32.64]
06-26 r8_mratio_0020_0050 [32.64]
06-25 r8_mratio_0020_0050 [32.64]
06-24 r8_mratio_0010_0020 [19.74]
06-23 r8_mratio_0010_0020 [19.74]
06-20 r8_mratio_0010_0020 [19.74]
06-19 r8_mratio_0010_0020 [19.74]
06-18 r8_mratio_0010_0020 [19.74]
06-17 r8_mratio_0010_0020 [16.11]
06-16 r8_mratio_0010_0020 [16.11]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.414]
07-11 r11_rstrength_n002_n001 [-1.293]
07-10 r11_rstrength_n001_n0.5 [-0.905]
07-09 r11_rstrength_n0.2_0000 [-0.054]
07-08 r11_rstrength_00.5_00.7 [0.574]
07-07 r11_rstrength_n002_n001 [-1.292]
07-04 r11_rstrength_0002_0005 [2.243]
07-03 r11_rstrength_n0.5_n0.2 [-0.337]
07-02 r11_rstrength_0000_00.2 [0.16]
07-01 r11_rstrength_00.7_0001 [0.77]
06-30 r11_rstrength_0001_0002 [1.001]
06-27 r11_rstrength_00.5_00.7 [0.666]
06-26 r11_rstrength_n001_n0.5 [-0.56]
06-25 r11_rstrength_0001_0002 [1.882]
06-24 r11_rstrength_n001_n0.5 [-0.6]
06-23 r11_rstrength_00.5_00.7 [0.584]
06-20 r11_rstrength_n002_n001 [-1.23]
06-19 r11_rstrength_0001_0002 [1.11]
06-18 r11_rstrength_n0.2_0000 [-0.036]
06-17 r11_rstrength_00.2_00.5 [0.294]
06-16 r11_rstrength_n0.2_0000 [-0.031]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.182]
07-11 r14_atratio_n0.5_0000 [-0.428]
07-10 r14_atratio_n001_n0.5 [-0.532]
07-09 r14_atratio_n0.5_0000 [-0.106]
07-08 r14_atratio_00.5_0001 [0.749]
07-07 r14_atratio_n002_n001 [-1.164]
07-04 r14_atratio_0001_0002 [1.504]
07-03 r14_atratio_n0.5_0000 [-0.321]
07-02 r14_atratio_0000_00.5 [0.215]
07-01 r14_atratio_n0.5_0000 [-0.427]
06-30 r14_atratio_0000_00.5 [0.429]
06-27 r14_atratio_n001_n0.5 [-0.956]
06-26 r14_atratio_n0.5_0000 [-0.212]
06-25 r14_atratio_0002_0003 [2.056]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_00.5_0001 [0.763]
06-20 r14_atratio_n002_n001 [-1.292]
06-19 r14_atratio_00.5_0001 [0.65]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.874]
06-16 r14_atratio_0000_00.5 [0.109]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [17.857]
07-11 r15_vratio_0000_0025 [0]
07-10 r15_vratio_0025_0050 [47.368]
07-09 r15_vratio_n050_n025 [-32.143]
07-08 r15_vratio_0000_0025 [21.739]
07-07 r15_vratio_n075_n050 [-67.606]
07-04 r15_vratio_0500_1000 [914.286]
07-03 r15_vratio_n025_0000 [-22.222]
07-02 r15_vratio_n025_0000 [-25]
07-01 r15_vratio_0000_0025 [9.091]
06-30 r15_vratio_n075_n050 [-74.419]
06-27 r15_vratio_0050_0075 [65.385]
06-26 r15_vratio_n075_n050 [-74.757]
06-25 r15_vratio_0500_1000 [930]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_n025_0000 [-23.077]
06-20 r15_vratio_n025_0000 [-7.143]
06-19 r15_vratio_0075_0100 [75]
06-18 r15_vratio_n050_n025 [-38.462]
06-17 r15_vratio_n050_n025 [-35]
06-16 r15_vratio_0500_1000 [566.667]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.436]
07-11 r16_ma5_dratio_n05_000 [-0.555]
07-10 r16_ma5_dratio_n05_000 [-0.426]
07-09 r16_ma5_dratio_000_005 [0.192]
07-08 r16_ma5_dratio_000_005 [0.427]
07-07 r16_ma5_dratio_n05_000 [-0.128]
07-04 r16_ma5_dratio_000_005 [1.005]
07-03 r16_ma5_dratio_n05_000 [-0.214]
07-02 r16_ma5_dratio_n05_000 [-0.107]
07-01 r16_ma5_dratio_n05_000 [-0.512]
06-30 r16_ma5_dratio_000_005 [0.086]
06-27 r16_ma5_dratio_n05_000 [-0.086]
06-26 r16_ma5_dratio_000_005 [1.205]
06-25 r16_ma5_dratio_000_005 [1.682]
06-24 r16_ma5_dratio_000_005 [0.065]
06-23 r16_ma5_dratio_000_005 [0.087]
06-20 r16_ma5_dratio_n05_000 [-0.478]
06-19 r16_ma5_dratio_000_005 [0.891]
06-18 r16_ma5_dratio_000_005 [0.479]
06-17 r16_ma5_dratio_000_005 [0.392]
06-16 r16_ma5_dratio_n05_000 [-0.63]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.531]
07-11 r17_ma10_dratio_n05_000 [-0.524]
07-10 r17_ma10_dratio_n05_000 [-0.107]
07-09 r17_ma10_dratio_000_005 [0.363]
07-08 r17_ma10_dratio_000_005 [0.438]
07-07 r17_ma10_dratio_n05_000 [-0.128]
07-04 r17_ma10_dratio_000_005 [1.156]
07-03 r17_ma10_dratio_n05_000 [-0.043]
07-02 r17_ma10_dratio_000_005 [0.301]
07-01 r17_ma10_dratio_000_005 [0.204]
06-30 r17_ma10_dratio_000_005 [0.732]
06-27 r17_ma10_dratio_000_005 [0.529]
06-26 r17_ma10_dratio_000_005 [1.697]
06-25 r17_ma10_dratio_000_005 [2.167]
06-24 r17_ma10_dratio_000_005 [0.282]
06-23 r17_ma10_dratio_000_005 [0.217]
06-20 r17_ma10_dratio_n05_000 [-0.564]
06-19 r17_ma10_dratio_000_005 [0.814]
06-18 r17_ma10_dratio_000_005 [0.435]
06-17 r17_ma10_dratio_000_005 [0.599]
06-16 r17_ma10_dratio_n05_000 [-0.044]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.028]
07-11 r18_ma25_dratio_000_005 [0.129]
07-10 r18_ma25_dratio_000_005 [0.65]
07-09 r18_ma25_dratio_000_005 [1.324]
07-08 r18_ma25_dratio_000_005 [1.572]
07-07 r18_ma25_dratio_000_005 [0.986]
07-04 r18_ma25_dratio_000_005 [2.33]
07-03 r18_ma25_dratio_000_005 [1.016]
07-02 r18_ma25_dratio_000_005 [1.491]
07-01 r18_ma25_dratio_000_005 [1.432]
06-30 r18_ma25_dratio_000_005 [2.019]
06-27 r18_ma25_dratio_000_005 [1.773]
06-26 r18_ma25_dratio_000_005 [2.923]
06-25 r18_ma25_dratio_000_005 [3.358]
06-24 r18_ma25_dratio_000_005 [1.538]
06-23 r18_ma25_dratio_000_005 [1.668]
06-20 r18_ma25_dratio_000_005 [1.049]
06-19 r18_ma25_dratio_000_005 [2.371]
06-18 r18_ma25_dratio_000_005 [1.773]
06-17 r18_ma25_dratio_000_005 [1.661]
06-16 r18_ma25_dratio_000_005 [0.758]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.028]
07-11 r19_ma50_dratio_000_005 [1.163]
07-10 r19_ma50_dratio_000_005 [1.588]
07-09 r19_ma50_dratio_000_005 [2.174]
07-08 r19_ma50_dratio_000_005 [2.376]
07-07 r19_ma50_dratio_000_005 [1.741]
07-04 r19_ma50_dratio_000_005 [3.011]
07-03 r19_ma50_dratio_000_005 [1.591]
07-02 r19_ma50_dratio_000_005 [2.016]
07-01 r19_ma50_dratio_000_005 [1.887]
06-30 r19_ma50_dratio_000_005 [2.418]
06-27 r19_ma50_dratio_000_005 [2.083]
06-26 r19_ma50_dratio_000_005 [3.162]
06-25 r19_ma50_dratio_000_005 [3.501]
06-24 r19_ma50_dratio_000_005 [1.547]
06-23 r19_ma50_dratio_000_005 [1.605]
06-20 r19_ma50_dratio_000_005 [0.96]
06-19 r19_ma50_dratio_000_005 [2.351]
06-18 r19_ma50_dratio_000_005 [1.87]
06-17 r19_ma50_dratio_000_005 [1.942]
06-16 r19_ma50_dratio_000_005 [1.071]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.552]
07-11 r20_ma75_dratio_000_005 [1.667]
07-10 r20_ma75_dratio_000_005 [2.033]
07-09 r20_ma75_dratio_000_005 [2.514]
07-08 r20_ma75_dratio_000_005 [2.561]
07-07 r20_ma75_dratio_000_005 [1.738]
07-04 r20_ma75_dratio_000_005 [2.871]
07-03 r20_ma75_dratio_000_005 [1.309]
07-02 r20_ma75_dratio_000_005 [1.563]
07-01 r20_ma75_dratio_000_005 [1.293]
06-30 r20_ma75_dratio_000_005 [1.696]
06-27 r20_ma75_dratio_000_005 [1.232]
06-26 r20_ma75_dratio_000_005 [2.167]
06-25 r20_ma75_dratio_000_005 [2.358]
06-24 r20_ma75_dratio_000_005 [0.278]
06-23 r20_ma75_dratio_000_005 [0.233]
06-20 r20_ma75_dratio_n05_000 [-0.572]
06-19 r20_ma75_dratio_000_005 [0.668]
06-18 r20_ma75_dratio_n05_000 [-0.022]
06-17 r20_ma75_dratio_n05_000 [-0.059]
06-16 r20_ma75_dratio_n05_000 [-0.95]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.904]
07-11 r21_mrstrength_n0.5_n0.2 [-0.235]
07-10 r21_mrstrength_n0.2_0000 [-0.093]
07-09 r21_mrstrength_n0.5_n0.2 [-0.44]
07-08 r21_mrstrength_00.2_00.5 [0.494]
07-07 r21_mrstrength_n001_n0.5 [-0.603]
07-04 r21_mrstrength_0001_0002 [1.441]
07-03 r21_mrstrength_n0.5_n0.2 [-0.38]
07-02 r21_mrstrength_00.7_0001 [0.775]
07-01 r21_mrstrength_00.7_0001 [0.811]
06-30 r21_mrstrength_n0.5_n0.2 [-0.409]
06-27 r21_mrstrength_n005_n002 [-2.386]
06-26 r21_mrstrength_n002_n001 [-1.862]
06-25 r21_mrstrength_0001_0002 [1.665]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.7_0001 [0.891]
06-20 r21_mrstrength_n002_n001 [-1.071]
06-19 r21_mrstrength_0001_0002 [1.67]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_00.2_00.5 [0.286]
06-16 r21_mrstrength_n002_n001 [-1.152]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.535]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.213]
07-08 r23_gratio_0000_00.5 [0.107]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.967]
07-03 r23_gratio_n0.5_0000 [-0.321]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.18]
06-27 r23_gratio_n0.5_0000 [-0.106]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.19]
06-24 r23_gratio_n001_n0.5 [-0.649]
06-23 r23_gratio_n0.5_0000 [-0.327]
06-20 r23_gratio_n0.5_0000 [-0.108]
06-19 r23_gratio_n0.5_0000 [-0.108]
06-18 r23_gratio_0000_00.5 [0.217]
06-17 r23_gratio_0000_00.5 [0.109]
06-16 r23_gratio_0000_00.5 [0.109]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.963]
07-11 r24_volaratio_0.5_001 [0.753]
07-10 r24_volaratio_0.5_001 [0.642]
07-09 r24_volaratio_0.5_001 [0.748]
07-08 r24_volaratio_0.5_001 [0.642]
07-07 r24_volaratio_2.5_003 [2.7]
07-04 r24_volaratio_1.5_002 [1.931]
07-03 r24_volaratio_000_0.5 [0.215]
07-02 r24_volaratio_0.5_001 [0.751]
07-01 r24_volaratio_0.5_001 [0.858]
06-30 r24_volaratio_001_1.5 [1.18]
06-27 r24_volaratio_003_004 [3.825]
06-26 r24_volaratio_0.5_001 [0.85]
06-25 r24_volaratio_1.5_002 [1.824]
06-24 r24_volaratio_0.5_001 [0.872]
06-23 r24_volaratio_001_1.5 [1.204]
06-20 r24_volaratio_001_1.5 [1.309]
06-19 r24_volaratio_0.5_001 [0.868]
06-18 r24_volaratio_000_0.5 [0.325]
06-17 r24_volaratio_001_1.5 [1.313]
06-16 r24_volaratio_001_1.5 [1.311]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3079 etc relac 935 917 931 920 3300 -11 -1.182 17.857 -0.278
2025-07-11 15:30 3079 etc relac 937 930 930 931 2800 -4 -0.428 0 -0.193
2025-07-10 15:30 3079 etc relac 940 934 940 935 2800 -5 -0.532 47.368 -0.439
2025-07-09 15:30 3079 etc relac 943 936 943 940 1900 -1 -0.106 -32.143 0.334
2025-07-08 15:30 3079 etc relac 941 935 935 941 2800 7 0.749 21.739 0.255
2025-07-07 12:55 3079 etc relac 951 926 945 934 2300 -11 -1.164 -67.606 -0.561
2025-07-04 15:30 3079 etc relac 950 932 940 945 7100 14 1.504 914.286 0.063
2025-07-03 15:30 3079 etc relac 933 931 931 931 700 -3 -0.321 -22.222 0.059
2025-07-02 15:30 3079 etc relac 939 932 932 934 900 2 0.215 -25 -0.56
2025-07-01 15:30 3079 etc relac 940 932 936 932 1200 -4 -0.427 9.091 -1.238
2025-06-30 15:30 3079 etc relac 943 932 943 936 1100 4 0.429 -74.419 0.838
2025-06-27 13:11 3079 etc relac 950 915 940 932 4300 -9 -0.956 65.385 1.43
2025-06-26 14:25 3079 etc relac 949 941 943 941 2600 -2 -0.212 -74.757 1.65
2025-06-25 15:30 3079 etc relac 949 932 935 943 10300 19 2.056 930 0.391
2025-06-24 12:30 3079 etc relac 925 917 918 924 1000 0 0 0 1.138
2025-06-23 14:36 3079 etc relac 925 914 914 924 1000 7 0.763 -23.077 -0.128
2025-06-20 15:30 3079 etc relac 929 917 928 917 1300 -12 -1.292 -7.143 -0.221
2025-06-19 15:30 3079 etc relac 930 922 922 929 1400 6 0.65 75 -1.02
2025-06-18 15:30 3079 etc relac 926 923 925 923 800 0 0 -38.462 0.904
2025-06-17 15:30 3079 etc relac 926 914 916 923 1300 8 0.874 -35 0.588
2025-06-16 15:30 3079 etc relac 927 915 915 915 2000 1 0.109 566.667 1.261


relastats
r7_yield_005_p00rdate
0.158 2025-07-14
0.6 2025-07-11
-0.08 2025-07-10
0.91 2025-07-09
0.381 2025-07-08
-0.599 2025-07-07
-0.058 2025-07-04
0.187 2025-07-03
0.185 2025-07-02
-0.511 2025-07-01
0.066 2025-06-30
0.228 2025-06-27
0.599 2025-06-26
0.151 2025-06-25
0.265 2025-06-24
-0.39 2025-06-23
-0.364 2025-06-20
-0.114 2025-06-19
0.229 2025-06-18
0.237 2025-06-17
0.279 2025-06-16

相関係数3079 (0.55%:0.55%)
(3%:3%) 日経平均 0.65
(2.09%:2.09%) r7_yield_005_p00 0.196