Home
rdate:2025-07-14
[銘柄コード] 3069
[銘柄名] ＪＦＬＡホールディングス
[銘柄名en] JFLA Holdings Inc.
[銘柄概要] 乳製品生産・加工、食品卸が主力。酒類・飲料製販、外食FCも。事業集中へ。
[URL] https://j-fla.com/
[比較銘柄] 2206(グリコ) 2876(デルソーレ) 2209(井村屋Ｇ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 82.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_乳製品 16:41 14 0.752 24.825 1.12 0.578 0.46 0.189
r2_牛乳 16:41 7 0.571 55.721 1.062 0.395 0.038 -0.11
r2_アイスクリーム 16:46 12 0.348 25.984 0.882 0.169 -0.067 -0.046
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_日本酒 16:46 11 0.045 14.806 2.401 0.696 0.398 0.745
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_焼き鳥 16:48 18 -0.343 -12.311 1.152 -0.084 -0.121 0.254
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.6_1.8 [1.64]
07-11 r6_pbr_1.6_1.8 [1.64]
07-10 r6_pbr_1.6_1.8 [1.64]
07-09 r6_pbr_1.6_1.8 [1.66]
07-08 r6_pbr_1.6_1.8 [1.64]
07-07 r6_pbr_1.6_1.8 [1.66]
07-04 r6_pbr_1.6_1.8 [1.68]
07-03 r6_pbr_1.6_1.8 [1.66]
07-02 r6_pbr_1.6_1.8 [1.62]
07-01 r6_pbr_001_1.2 [1.16]
06-30 r6_pbr_001_1.2 [1.12]
06-27 r6_pbr_001_1.2 [1.14]
06-26 r6_pbr_001_1.2 [1.12]
06-25 r6_pbr_001_1.2 [1.13]
06-24 r6_pbr_001_1.2 [1.14]
06-23 r6_pbr_001_1.2 [1.15]
06-20 r6_pbr_001_1.2 [1.15]
06-19 r6_pbr_001_1.2 [1.16]
06-18 r6_pbr_001_1.2 [1.14]
06-17 r6_pbr_001_1.2 [1.12]
06-16 r6_pbr_001_1.2 [1.12]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [19.79]
07-11 r8_mratio_0010_0020 [19.79]
07-10 r8_mratio_0010_0020 [19.79]
07-09 r8_mratio_0010_0020 [19.79]
07-08 r8_mratio_0020_0050 [24.57]
07-07 r8_mratio_0020_0050 [24.57]
07-04 r8_mratio_0020_0050 [24.57]
07-03 r8_mratio_0020_0050 [24.57]
07-02 r8_mratio_0020_0050 [24.57]
07-01 r8_mratio_0020_0050 [23.63]
06-30 r8_mratio_0020_0050 [23.63]
06-27 r8_mratio_0020_0050 [23.63]
06-26 r8_mratio_0020_0050 [23.63]
06-25 r8_mratio_0020_0050 [23.63]
06-24 r8_mratio_0010_0020 [16.66]
06-23 r8_mratio_0010_0020 [16.66]
06-20 r8_mratio_0010_0020 [16.66]
06-19 r8_mratio_0010_0020 [16.66]
06-18 r8_mratio_0010_0020 [16.66]
06-17 r8_mratio_0020_0050 [25.58]
06-16 r8_mratio_0020_0050 [25.58]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.517]
07-11 r11_rstrength_0000_00.2 [0.07]
07-10 r11_rstrength_n001_n0.5 [-0.576]
07-09 r11_rstrength_0001_0002 [1.513]
07-08 r11_rstrength_n002_n001 [-1.284]
07-07 r11_rstrength_n002_n001 [-1.012]
07-04 r11_rstrength_0001_0002 [1.518]
07-03 r11_rstrength_0002_0005 [2.713]
07-02 r11_rstrength_n002_n001 [-1.95]
07-01 r11_rstrength_0002_0005 [3.36]
06-30 r11_rstrength_n005_n002 [-2.422]
06-27 r11_rstrength_0000_00.2 [0.12]
06-26 r11_rstrength_n001_n0.5 [-0.918]
06-25 r11_rstrength_n0.2_0000 [-0.05]
06-24 r11_rstrength_n002_n001 [-1.092]
06-23 r11_rstrength_n002_n001 [-1.008]
06-20 r11_rstrength_0000_00.2 [0.042]
06-19 r11_rstrength_0001_0002 [1.371]
06-18 r11_rstrength_0001_0002 [1.54]
06-17 r11_rstrength_0001_0002 [1.161]
06-16 r11_rstrength_0001_0002 [1.1]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.163]
07-09 r14_atratio_0001_0002 [1.176]
07-08 r14_atratio_n002_n001 [-1.734]
07-07 r14_atratio_n002_n001 [-1.143]
07-04 r14_atratio_0001_0002 [1.156]
07-03 r14_atratio_0002_0003 [2.976]
07-02 r14_atratio_n003_n002 [-2.326]
07-01 r14_atratio_0003_0005 [4.242]
06-30 r14_atratio_n002_n001 [-1.786]
06-27 r14_atratio_0001_0002 [1.205]
06-26 r14_atratio_n001_n0.5 [-0.599]
06-25 r14_atratio_n001_n0.5 [-0.595]
06-24 r14_atratio_n002_n001 [-1.176]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.163]
06-19 r14_atratio_0001_0002 [1.775]
06-18 r14_atratio_0001_0002 [1.807]
06-17 r14_atratio_00.5_0001 [0.606]
06-16 r14_atratio_0001_0002 [1.227]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [64.476]
07-11 r15_vratio_n050_n025 [-38.198]
07-10 r15_vratio_0025_0050 [37.043]
07-09 r15_vratio_n025_0000 [-4.643]
07-08 r15_vratio_n050_n025 [-48.549]
07-07 r15_vratio_n025_0000 [-13.249]
07-04 r15_vratio_0025_0050 [49.447]
07-03 r15_vratio_n075_n050 [-60.472]
07-02 r15_vratio_n050_n025 [-43.905]
07-01 r15_vratio_0300_0500 [381.915]
06-30 r15_vratio_0000_0025 [21.377]
06-27 r15_vratio_0025_0050 [38.569]
06-26 r15_vratio_n025_0000 [-7.196]
06-25 r15_vratio_n025_0000 [-16.615]
06-24 r15_vratio_0050_0075 [52.582]
06-23 r15_vratio_n050_n025 [-46.683]
06-20 r15_vratio_n025_0000 [-15.895]
06-19 r15_vratio_n075_n050 [-57.111]
06-18 r15_vratio_0000_0025 [14.946]
06-17 r15_vratio_0100_0200 [162.892]
06-16 r15_vratio_0025_0050 [48.081]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.235]
07-11 r16_ma5_dratio_n05_000 [-0.585]
07-10 r16_ma5_dratio_n05_000 [-1.163]
07-09 r16_ma5_dratio_n05_000 [-0.348]
07-08 r16_ma5_dratio_n05_000 [-1.048]
07-07 r16_ma5_dratio_000_005 [0.465]
07-04 r16_ma5_dratio_000_005 [2.579]
07-03 r16_ma5_dratio_000_005 [2.246]
07-02 r16_ma5_dratio_000_005 [0.119]
07-01 r16_ma5_dratio_000_005 [2.625]
06-30 r16_ma5_dratio_n05_000 [-1.079]
06-27 r16_ma5_dratio_000_005 [0.119]
06-26 r16_ma5_dratio_n05_000 [-1.308]
06-25 r16_ma5_dratio_n05_000 [-1.417]
06-24 r16_ma5_dratio_n05_000 [-1.06]
06-23 r16_ma5_dratio_000_005 [0.354]
06-20 r16_ma5_dratio_000_005 [0.95]
06-19 r16_ma5_dratio_000_005 [2.994]
06-18 r16_ma5_dratio_000_005 [2.177]
06-17 r16_ma5_dratio_000_005 [1.096]
06-16 r16_ma5_dratio_000_005 [0.856]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.759]
07-11 r17_ma10_dratio_n05_000 [-0.468]
07-10 r17_ma10_dratio_n05_000 [-0.352]
07-09 r17_ma10_dratio_000_005 [1.058]
07-08 r17_ma10_dratio_000_005 [0.177]
07-07 r17_ma10_dratio_000_005 [2.065]
07-04 r17_ma10_dratio_000_005 [3.428]
07-03 r17_ma10_dratio_000_005 [2.549]
07-02 r17_ma10_dratio_n05_000 [-0.356]
07-01 r17_ma10_dratio_000_005 [1.956]
06-30 r17_ma10_dratio_n05_000 [-1.844]
06-27 r17_ma10_dratio_n05_000 [-0.059]
06-26 r17_ma10_dratio_n05_000 [-0.955]
06-25 r17_ma10_dratio_n05_000 [-0.239]
06-24 r17_ma10_dratio_000_005 [0.599]
06-23 r17_ma10_dratio_000_005 [2.102]
06-20 r17_ma10_dratio_000_005 [2.533]
06-19 r17_ma10_dratio_000_005 [4.116]
06-18 r17_ma10_dratio_000_005 [2.986]
06-17 r17_ma10_dratio_000_005 [1.591]
06-16 r17_ma10_dratio_000_005 [1.289]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.902]
07-11 r18_ma25_dratio_000_005 [1.07]
07-10 r18_ma25_dratio_000_005 [1.215]
07-09 r18_ma25_dratio_000_005 [2.625]
07-08 r18_ma25_dratio_000_005 [1.675]
07-07 r18_ma25_dratio_000_005 [3.692]
07-04 r18_ma25_dratio_005_007 [5.194]
07-03 r18_ma25_dratio_000_005 [4.317]
07-02 r18_ma25_dratio_000_005 [1.572]
07-01 r18_ma25_dratio_000_005 [4.116]
06-30 r18_ma25_dratio_000_005 [0.121]
06-27 r18_ma25_dratio_000_005 [1.991]
06-26 r18_ma25_dratio_000_005 [0.973]
06-25 r18_ma25_dratio_000_005 [1.68]
06-24 r18_ma25_dratio_000_005 [2.414]
06-23 r18_ma25_dratio_000_005 [3.76]
06-20 r18_ma25_dratio_000_005 [3.988]
06-19 r18_ma25_dratio_005_007 [5.496]
06-18 r18_ma25_dratio_000_005 [4.09]
06-17 r18_ma25_dratio_000_005 [2.494]
06-16 r18_ma25_dratio_000_005 [2.003]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.356]
07-11 r19_ma50_dratio_000_005 [3.583]
07-10 r19_ma50_dratio_000_005 [3.798]
07-09 r19_ma50_dratio_005_007 [5.237]
07-08 r19_ma50_dratio_000_005 [4.243]
07-07 r19_ma50_dratio_005_007 [6.305]
07-04 r19_ma50_dratio_007_010 [7.785]
07-03 r19_ma50_dratio_005_007 [6.803]
07-02 r19_ma50_dratio_000_005 [4.025]
07-01 r19_ma50_dratio_005_007 [6.792]
06-30 r19_ma50_dratio_000_005 [2.778]
06-27 r19_ma50_dratio_000_005 [4.921]
06-26 r19_ma50_dratio_000_005 [3.958]
06-25 r19_ma50_dratio_000_005 [4.886]
06-24 r19_ma50_dratio_005_007 [5.86]
06-23 r19_ma50_dratio_007_010 [7.459]
06-20 r19_ma50_dratio_007_010 [7.964]
06-19 r19_ma50_dratio_007_010 [9.736]
06-18 r19_ma50_dratio_007_010 [8.389]
06-17 r19_ma50_dratio_005_007 [6.862]
06-16 r19_ma50_dratio_005_007 [6.479]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.161]
07-11 r20_ma75_dratio_007_010 [7.287]
07-10 r20_ma75_dratio_007_010 [7.423]
07-09 r20_ma75_dratio_007_010 [8.815]
07-08 r20_ma75_dratio_007_010 [7.695]
07-07 r20_ma75_dratio_007_010 [9.735]
07-04 r20_ma75_dratio_010_015 [11.173]
07-03 r20_ma75_dratio_010_015 [10.088]
07-02 r20_ma75_dratio_007_010 [7.079]
07-01 r20_ma75_dratio_007_010 [9.75]
06-30 r20_ma75_dratio_005_007 [5.436]
06-27 r20_ma75_dratio_007_010 [7.463]
06-26 r20_ma75_dratio_005_007 [6.301]
06-25 r20_ma75_dratio_007_010 [7.051]
06-24 r20_ma75_dratio_007_010 [7.784]
06-23 r20_ma75_dratio_007_010 [9.179]
06-20 r20_ma75_dratio_007_010 [9.33]
06-19 r20_ma75_dratio_010_015 [10.758]
06-18 r20_ma75_dratio_007_010 [9.004]
06-17 r20_ma75_dratio_007_010 [7.189]
06-16 r20_ma75_dratio_005_007 [6.653]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n001_n0.5 [-0.724]
07-09 r21_mrstrength_00.7_0001 [0.842]
07-08 r21_mrstrength_n002_n001 [-1.989]
07-07 r21_mrstrength_n001_n0.5 [-0.582]
07-04 r21_mrstrength_0001_0002 [1.093]
07-03 r21_mrstrength_0002_0005 [2.917]
07-02 r21_mrstrength_n002_n001 [-1.766]
07-01 r21_mrstrength_0005_0010 [5.48]
06-30 r21_mrstrength_n005_n002 [-2.624]
06-27 r21_mrstrength_n0.5_n0.2 [-0.225]
06-26 r21_mrstrength_n005_n002 [-2.249]
06-25 r21_mrstrength_n001_n0.5 [-0.986]
06-24 r21_mrstrength_n005_n002 [-2.314]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n001_n0.5 [-0.942]
06-19 r21_mrstrength_0002_0005 [2.795]
06-18 r21_mrstrength_00.7_0001 [0.903]
06-17 r21_mrstrength_0000_00.2 [0.018]
06-16 r21_mrstrength_n0.2_0000 [-0.034]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.588]
07-11 r23_gratio_00.5_0001 [0.588]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.571]
07-04 r23_gratio_n001_n0.5 [-0.578]
07-03 r23_gratio_0001_0002 [1.19]
07-02 r23_gratio_n002_n001 [-1.163]
07-01 r23_gratio_0001_0002 [1.212]
06-30 r23_gratio_n001_n0.5 [-0.595]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.599]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.602]
06-17 r23_gratio_00.5_0001 [0.606]
06-16 r23_gratio_n001_n0.5 [-0.613]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.588]
07-11 r24_volaratio_001_1.5 [1.183]
07-10 r24_volaratio_001_1.5 [1.176]
07-09 r24_volaratio_1.5_002 [1.765]
07-08 r24_volaratio_1.5_002 [1.765]
07-07 r24_volaratio_1.5_002 [1.754]
07-04 r24_volaratio_002_2.5 [2.339]
07-03 r24_volaratio_002_2.5 [2.367]
07-02 r24_volaratio_003_004 [3.012]
07-01 r24_volaratio_005_007 [6.587]
06-30 r24_volaratio_002_2.5 [2.424]
06-27 r24_volaratio_002_2.5 [2.424]
06-26 r24_volaratio_001_1.5 [1.205]
06-25 r24_volaratio_1.5_002 [1.818]
06-24 r24_volaratio_1.5_002 [1.796]
06-23 r24_volaratio_001_1.5 [1.19]
06-20 r24_volaratio_001_1.5 [1.176]
06-19 r24_volaratio_002_2.5 [2.381]
06-18 r24_volaratio_003_004 [3.012]
06-17 r24_volaratio_002_2.5 [2.424]
06-16 r24_volaratio_002_2.5 [2.469]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3069 etc relac 171 170 171 170 80100 0 0 64.476 -0.278
2025-07-11 15:30 3069 etc relac 171 169 171 170 48700 0 0 -38.198 -0.193
2025-07-10 15:30 3069 etc relac 172 170 172 170 78800 -2 -1.163 37.043 -0.439
2025-07-09 15:30 3069 etc relac 173 170 170 172 57500 2 1.176 -4.643 0.334
2025-07-08 15:30 3069 etc relac 173 170 173 170 60300 -3 -1.734 -48.549 0.255
2025-07-07 15:30 3069 etc relac 174 171 174 173 117200 -2 -1.143 -13.249 -0.561
2025-07-04 15:30 3069 etc relac 175 171 172 175 135100 2 1.156 49.447 0.063
2025-07-03 15:30 3069 etc relac 173 169 170 173 90400 5 2.976 -60.472 0.059
2025-07-02 15:30 3069 etc relac 171 166 170 168 228700 -4 -2.326 -43.905 -0.56
2025-07-01 15:30 3069 etc relac 178 167 167 172 407700 7 4.242 381.915 -1.238
2025-06-30 15:30 3069 etc relac 169 165 167 165 84600 -3 -1.786 21.377 0.838
2025-06-27 15:30 3069 etc relac 169 165 166 168 69700 2 1.205 38.569 1.43
2025-06-26 15:30 3069 etc relac 168 166 166 166 50300 -1 -0.599 -7.196 1.65
2025-06-25 15:30 3069 etc relac 168 165 168 167 54200 -1 -0.595 -16.615 0.391
2025-06-24 15:30 3069 etc relac 170 167 170 168 65000 -2 -1.176 52.582 1.138
2025-06-23 15:30 3069 etc relac 170 168 170 170 42600 0 0 -46.683 -0.128
2025-06-20 15:30 3069 etc relac 172 170 172 170 79900 -2 -1.163 -15.895 -0.221
2025-06-19 15:30 3069 etc relac 172 168 169 172 95000 3 1.775 -57.111 -1.02
2025-06-18 15:30 3069 etc relac 171 166 167 169 221500 3 1.807 14.946 0.904
2025-06-17 15:30 3069 etc relac 169 165 166 166 192700 1 0.606 162.892 0.588
2025-06-16 15:30 3069 etc relac 166 162 162 165 73300 2 1.227 48.081 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数3069 (3.03%:3.03%)
(3%:3%) 日経平均 0.189
(0.03%:0.03%) r13_cont_none -0.571