Home
rdate:2025-07-14
[銘柄コード] 3059
[銘柄名] ヒラキ
[銘柄名en] HIRAKI CO.,LTD.
[銘柄概要] 格安靴を通販主体に小売店や卸販売を展開。衣料、雑貨やOEM商品も提供。
[URL] https://company.hiraki.co.jp/
[比較銘柄] 9876(コックス) 3172(ティーライフ) 3396(フェリシモ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 43.4億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_靴 16:47 11 0.715 59.173 2.457 0.076 -0.183 -0.05
r2_婦人靴 16:47 11 -0.194 26.182 0.818 -0.301 -0.067 0.21
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [40.9]
07-11 r5_per_030_050 [41]
07-10 r5_per_030_050 [41.1]
07-09 r5_per_030_050 [41.3]
07-08 r5_per_030_050 [41.5]
07-07 r5_per_030_050 [41.5]
07-04 r5_per_030_050 [41.7]
07-03 r5_per_030_050 [41.6]
07-02 r5_per_030_050 [41.6]
07-01 r5_per_030_050 [41.3]
06-30 r5_per_030_050 [41.4]
06-27 r5_per_030_050 [41.4]
06-26 r5_per_030_050 [41.2]
06-25 r5_per_030_050 [41.4]
06-24 r5_per_030_050 [41.2]
06-23 r5_per_030_050 [41.2]
06-20 r5_per_030_050 [41.2]
06-19 r5_per_030_050 [41.3]
06-18 r5_per_030_050 [41.2]
06-17 r5_per_030_050 [41.4]
06-16 r5_per_030_050 [41.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.63]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.64]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.64]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.64]
07-02 r6_pbr_0.6_0.8 [0.64]
07-01 r6_pbr_0.6_0.8 [0.64]
06-30 r6_pbr_0.6_0.8 [0.64]
06-27 r6_pbr_0.6_0.8 [0.64]
06-26 r6_pbr_0.6_0.8 [0.64]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.64]
06-23 r6_pbr_0.6_0.8 [0.64]
06-20 r6_pbr_0.6_0.8 [0.64]
06-19 r6_pbr_0.6_0.8 [0.64]
06-18 r6_pbr_0.6_0.8 [0.64]
06-17 r6_pbr_0.6_0.8 [0.64]
06-16 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.38]
07-11 r7_yield_002_2.5 [2.37]
07-10 r7_yield_002_2.5 [2.37]
07-09 r7_yield_002_2.5 [2.36]
07-08 r7_yield_002_2.5 [2.35]
07-07 r7_yield_002_2.5 [2.34]
07-04 r7_yield_002_2.5 [2.34]
07-03 r7_yield_002_2.5 [2.34]
07-02 r7_yield_002_2.5 [2.34]
07-01 r7_yield_002_2.5 [2.36]
06-30 r7_yield_002_2.5 [2.35]
06-27 r7_yield_002_2.5 [2.35]
06-26 r7_yield_002_2.5 [2.36]
06-25 r7_yield_002_2.5 [2.35]
06-24 r7_yield_002_2.5 [2.36]
06-23 r7_yield_002_2.5 [2.36]
06-20 r7_yield_002_2.5 [2.36]
06-19 r7_yield_002_2.5 [2.36]
06-18 r7_yield_002_2.5 [2.36]
06-17 r7_yield_002_2.5 [2.35]
06-16 r7_yield_002_2.5 [2.36]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.65]
07-11 r8_mratio_0002_0003 [2.65]
07-10 r8_mratio_0002_0003 [2.65]
07-09 r8_mratio_0002_0003 [2.65]
07-08 r8_mratio_0002_0003 [2.72]
07-07 r8_mratio_0002_0003 [2.72]
07-04 r8_mratio_0002_0003 [2.72]
07-03 r8_mratio_0002_0003 [2.72]
07-02 r8_mratio_0002_0003 [2.72]
07-01 r8_mratio_0002_0003 [2.88]
06-30 r8_mratio_0002_0003 [2.88]
06-27 r8_mratio_0002_0003 [2.88]
06-26 r8_mratio_0002_0003 [2.88]
06-25 r8_mratio_0002_0003 [2.88]
06-24 r8_mratio_0002_0003 [2.25]
06-23 r8_mratio_0002_0003 [2.25]
06-20 r8_mratio_0002_0003 [2.25]
06-19 r8_mratio_0002_0003 [2.25]
06-18 r8_mratio_0002_0003 [2.25]
06-17 r8_mratio_0002_0003 [2.25]
06-16 r8_mratio_0002_0003 [2.25]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.398]
07-11 r11_rstrength_00.5_00.7 [0.611]
07-10 r11_rstrength_0001_0002 [1.055]
07-09 r11_rstrength_n002_n001 [-1.938]
07-08 r11_rstrength_0000_00.2 [0.198]
07-07 r11_rstrength_n002_n001 [-1.861]
07-04 r11_rstrength_n001_n0.5 [-0.518]
07-03 r11_rstrength_00.2_00.5 [0.46]
07-02 r11_rstrength_n0.2_0000 [-0.012]
07-01 r11_rstrength_0001_0002 [1.297]
06-30 r11_rstrength_0000_00.2 [0.055]
06-27 r11_rstrength_0002_0005 [2.755]
06-26 r11_rstrength_n0.5_n0.2 [-0.297]
06-25 r11_rstrength_n0.2_0000 [-0.073]
06-24 r11_rstrength_n001_n0.5 [-0.598]
06-23 r11_rstrength_n0.5_n0.2 [-0.248]
06-20 r11_rstrength_n0.5_n0.2 [-0.37]
06-19 r11_rstrength_00.5_00.7 [0.608]
06-18 r11_rstrength_n0.5_n0.2 [-0.25]
06-17 r11_rstrength_n0.2_0000 [-0.083]
06-16 r11_rstrength_n005_n002 [-3.46]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n6 [na]
07-11 r13_cont_n5 [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 4 -0.576 -10.468 0.283 -0.773 -0.959 -0.906
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.237]
07-11 r14_atratio_n0.5_0000 [-0.237]
07-10 r14_atratio_n0.5_0000 [-0.354]
07-09 r14_atratio_n0.5_0000 [-0.469]
07-08 r14_atratio_n0.5_0000 [-0.117]
07-07 r14_atratio_n0.5_0000 [-0.35]
07-04 r14_atratio_0000_00.5 [0.234]
07-03 r14_atratio_n0.5_0000 [-0.117]
07-02 r14_atratio_00.5_0001 [0.825]
07-01 r14_atratio_n0.5_0000 [-0.353]
06-30 r14_atratio_0000_00.5 [0.118]
06-27 r14_atratio_0000_00.5 [0.354]
06-26 r14_atratio_n0.5_0000 [-0.353]
06-25 r14_atratio_0000_00.5 [0.473]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.118]
06-20 r14_atratio_n0.5_0000 [-0.236]
06-19 r14_atratio_0000_00.5 [0.236]
06-18 r14_atratio_n0.5_0000 [-0.353]
06-17 r14_atratio_0000_00.5 [0.118]
06-16 r14_atratio_n0.5_0000 [-0.352]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-29.167]
07-11 r15_vratio_0025_0050 [45.455]
07-10 r15_vratio_0000_0025 [17.857]
07-09 r15_vratio_0100_0200 [100]
07-08 r15_vratio_0025_0050 [27.273]
07-07 r15_vratio_n025_0000 [-15.385]
07-04 r15_vratio_0025_0050 [44.444]
07-03 r15_vratio_n050_n025 [-40]
07-02 r15_vratio_n025_0000 [-16.667]
07-01 r15_vratio_n050_n025 [-41.935]
06-30 r15_vratio_0100_0200 [158.333]
06-27 r15_vratio_n050_n025 [-36.842]
06-26 r15_vratio_0025_0050 [26.667]
06-25 r15_vratio_n025_0000 [-25]
06-24 r15_vratio_n050_n025 [-37.5]
06-23 r15_vratio_0100_0200 [166.667]
06-20 r15_vratio_n025_0000 [-25]
06-19 r15_vratio_n075_n050 [-69.231]
06-18 r15_vratio_0050_0075 [73.333]
06-17 r15_vratio_0000_0025 [20]
06-16 r15_vratio_n025_0000 [-10.714]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.568]
07-11 r16_ma5_dratio_n05_000 [-0.613]
07-10 r16_ma5_dratio_n05_000 [-0.682]
07-09 r16_ma5_dratio_n05_000 [-0.54]
07-08 r16_ma5_dratio_n05_000 [-0.234]
07-07 r16_ma5_dratio_n05_000 [-0.023]
07-04 r16_ma5_dratio_000_005 [0.375]
07-03 r16_ma5_dratio_000_005 [0.282]
07-02 r16_ma5_dratio_000_005 [0.565]
07-01 r16_ma5_dratio_n05_000 [-0.141]
06-30 r16_ma5_dratio_000_005 [0.259]
06-27 r16_ma5_dratio_000_005 [0.259]
06-26 r16_ma5_dratio_n05_000 [-0.024]
06-25 r16_ma5_dratio_000_005 [0.283]
06-24 r16_ma5_dratio_n05_000 [-0.118]
06-23 r16_ma5_dratio_n05_000 [-0.212]
06-20 r16_ma5_dratio_n05_000 [-0.165]
06-19 r16_ma5_dratio_n05_000 [-0.047]
06-18 r16_ma5_dratio_n05_000 [-0.306]
06-17 r16_ma5_dratio_n05_000 [-0.024]
06-16 r16_ma5_dratio_n05_000 [-0.188]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.001]
07-11 r17_ma10_dratio_n05_000 [-0.882]
07-10 r17_ma10_dratio_n05_000 [-0.728]
07-09 r17_ma10_dratio_n05_000 [-0.399]
07-08 r17_ma10_dratio_000_005 [0.047]
07-07 r17_ma10_dratio_000_005 [0.235]
07-04 r17_ma10_dratio_000_005 [0.67]
07-03 r17_ma10_dratio_000_005 [0.542]
07-02 r17_ma10_dratio_000_005 [0.719]
07-01 r17_ma10_dratio_n05_000 [-0.012]
06-30 r17_ma10_dratio_000_005 [0.318]
06-27 r17_ma10_dratio_000_005 [0.224]
06-26 r17_ma10_dratio_n05_000 [-0.153]
06-25 r17_ma10_dratio_000_005 [0.165]
06-24 r17_ma10_dratio_n05_000 [-0.306]
06-23 r17_ma10_dratio_n05_000 [-0.377]
06-20 r17_ma10_dratio_n05_000 [-0.365]
06-19 r17_ma10_dratio_n05_000 [-0.258]
06-18 r17_ma10_dratio_n05_000 [-0.61]
06-17 r17_ma10_dratio_n05_000 [-0.422]
06-16 r17_ma10_dratio_n05_000 [-0.655]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.97]
07-11 r18_ma25_dratio_n05_000 [-0.8]
07-10 r18_ma25_dratio_n05_000 [-0.635]
07-09 r18_ma25_dratio_n05_000 [-0.348]
07-08 r18_ma25_dratio_000_005 [0.061]
07-07 r18_ma25_dratio_000_005 [0.141]
07-04 r18_ma25_dratio_000_005 [0.46]
07-03 r18_ma25_dratio_000_005 [0.202]
07-02 r18_ma25_dratio_000_005 [0.267]
07-01 r18_ma25_dratio_n05_000 [-0.605]
06-30 r18_ma25_dratio_n05_000 [-0.337]
06-27 r18_ma25_dratio_n05_000 [-0.543]
06-26 r18_ma25_dratio_n05_000 [-0.987]
06-25 r18_ma25_dratio_n05_000 [-0.747]
06-24 r18_ma25_dratio_n05_000 [-1.32]
06-23 r18_ma25_dratio_n05_000 [-1.454]
06-20 r18_ma25_dratio_n05_000 [-1.475]
06-19 r18_ma25_dratio_n05_000 [-1.385]
06-18 r18_ma25_dratio_n05_000 [-1.749]
06-17 r18_ma25_dratio_n05_000 [-1.561]
06-16 r18_ma25_dratio_n05_000 [-1.822]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.202]
07-11 r19_ma50_dratio_n05_000 [-2.041]
07-10 r19_ma50_dratio_n05_000 [-1.872]
07-09 r19_ma50_dratio_n05_000 [-1.588]
07-08 r19_ma50_dratio_n05_000 [-1.181]
07-07 r19_ma50_dratio_n05_000 [-1.111]
07-04 r19_ma50_dratio_n05_000 [-0.809]
07-03 r19_ma50_dratio_n05_000 [-1.08]
07-02 r19_ma50_dratio_n05_000 [-1.007]
07-01 r19_ma50_dratio_n05_000 [-1.861]
06-30 r19_ma50_dratio_n05_000 [-1.575]
06-27 r19_ma50_dratio_n05_000 [-1.748]
06-26 r19_ma50_dratio_n05_000 [-2.162]
06-25 r19_ma50_dratio_n05_000 [-1.884]
06-24 r19_ma50_dratio_n05_000 [-2.391]
06-23 r19_ma50_dratio_n05_000 [-2.433]
06-20 r19_ma50_dratio_n05_000 [-2.318]
06-19 r19_ma50_dratio_n05_000 [-2.096]
06-18 r19_ma50_dratio_n05_000 [-2.291]
06-17 r19_ma50_dratio_n05_000 [-2.024]
06-16 r19_ma50_dratio_n05_000 [-2.225]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.784]
07-11 r20_ma75_dratio_n05_000 [-2.654]
07-10 r20_ma75_dratio_n05_000 [-2.523]
07-09 r20_ma75_dratio_n05_000 [-2.279]
07-08 r20_ma75_dratio_n05_000 [-1.91]
07-07 r20_ma75_dratio_n05_000 [-1.882]
07-04 r20_ma75_dratio_n05_000 [-1.62]
07-03 r20_ma75_dratio_n05_000 [-1.925]
07-02 r20_ma75_dratio_n05_000 [-1.887]
07-01 r20_ma75_dratio_n05_000 [-2.767]
06-30 r20_ma75_dratio_n05_000 [-2.511]
06-27 r20_ma75_dratio_n05_000 [-2.709]
06-26 r20_ma75_dratio_n05_000 [-3.138]
06-25 r20_ma75_dratio_n05_000 [-2.887]
06-24 r20_ma75_dratio_n05_000 [-3.426]
06-23 r20_ma75_dratio_n05_000 [-3.516]
06-20 r20_ma75_dratio_n05_000 [-3.49]
06-19 r20_ma75_dratio_n05_000 [-3.348]
06-18 r20_ma75_dratio_n05_000 [-3.658]
06-17 r20_ma75_dratio_n05_000 [-3.405]
06-16 r20_ma75_dratio_n05_000 [-3.599]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.041]
07-11 r21_mrstrength_n0.2_0000 [-0.044]
07-10 r21_mrstrength_0000_00.2 [0.085]
07-09 r21_mrstrength_n001_n0.5 [-0.803]
07-08 r21_mrstrength_n0.5_n0.2 [-0.372]
07-07 r21_mrstrength_00.2_00.5 [0.211]
07-04 r21_mrstrength_0000_00.2 [0.171]
07-03 r21_mrstrength_n0.2_0000 [-0.176]
07-02 r21_mrstrength_0001_0002 [1.385]
07-01 r21_mrstrength_00.7_0001 [0.885]
06-30 r21_mrstrength_n001_n0.5 [-0.72]
06-27 r21_mrstrength_n002_n001 [-1.076]
06-26 r21_mrstrength_n005_n002 [-2.003]
06-25 r21_mrstrength_0000_00.2 [0.082]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.01]
06-20 r21_mrstrength_n0.2_0000 [-0.015]
06-19 r21_mrstrength_0001_0002 [1.256]
06-18 r21_mrstrength_n002_n001 [-1.257]
06-17 r21_mrstrength_n0.5_n0.2 [-0.47]
06-16 r21_mrstrength_n002_n001 [-1.613]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.237]
07-11 r23_gratio_00.5_0001 [0.71]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.352]
07-08 r23_gratio_0000_00.5 [0.469]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.117]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.236]
07-01 r23_gratio_n0.5_0000 [-0.235]
06-30 r23_gratio_0000_00.5 [0.118]
06-27 r23_gratio_0000_00.5 [0.118]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.236]
06-23 r23_gratio_n0.5_0000 [-0.236]
06-20 r23_gratio_0000_00.5 [0.118]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.235]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.476]
07-11 r24_volaratio_0.5_001 [0.949]
07-10 r24_volaratio_0.5_001 [0.71]
07-09 r24_volaratio_001_1.5 [1.297]
07-08 r24_volaratio_0.5_001 [0.941]
07-07 r24_volaratio_0.5_001 [0.586]
07-04 r24_volaratio_000_0.5 [0.469]
07-03 r24_volaratio_000_0.5 [0.469]
07-02 r24_volaratio_0.5_001 [0.825]
07-01 r24_volaratio_001_1.5 [1.061]
06-30 r24_volaratio_0.5_001 [0.943]
06-27 r24_volaratio_000_0.5 [0.473]
06-26 r24_volaratio_000_0.5 [0.354]
06-25 r24_volaratio_000_0.5 [0.473]
06-24 r24_volaratio_000_0.5 [0.474]
06-23 r24_volaratio_000_0.5 [0.237]
06-20 r24_volaratio_000_0.5 [0.354]
06-19 r24_volaratio_000_0.5 [0.236]
06-18 r24_volaratio_000_0.5 [0.354]
06-17 r24_volaratio_000_0.5 [0.472]
06-16 r24_volaratio_0.5_001 [0.589]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3059 etc relac 845 841 845 841 3400 -2 -0.237 -29.167 -0.278
2025-07-11 15:30 3059 etc relac 851 843 851 843 4800 -2 -0.237 45.455 -0.193
2025-07-10 15:30 3059 etc relac 851 845 848 845 3300 -3 -0.354 17.857 -0.439
2025-07-09 15:30 3059 etc relac 859 848 855 848 2800 -4 -0.469 100 0.334
2025-07-08 15:30 3059 etc relac 858 850 857 852 1400 -1 -0.117 27.273 0.255
2025-07-07 14:50 3059 etc relac 858 853 856 853 1100 -3 -0.35 -15.385 -0.561
2025-07-04 15:30 3059 etc relac 857 853 855 856 1300 2 0.234 44.444 0.063
2025-07-03 15:30 3059 etc relac 857 853 855 854 900 -1 -0.117 -40 0.059
2025-07-02 15:30 3059 etc relac 855 848 850 855 1500 7 0.825 -16.667 -0.56
2025-07-01 15:30 3059 etc relac 857 848 849 848 1800 -3 -0.353 -41.935 -1.238
2025-06-30 15:30 3059 etc relac 856 848 851 851 3100 1 0.118 158.333 0.838
2025-06-27 15:30 3059 etc relac 850 846 848 850 1200 3 0.354 -36.842 1.43
2025-06-26 15:30 3059 etc relac 850 847 850 847 1900 -3 -0.353 26.667 1.65
2025-06-25 15:30 3059 etc relac 850 846 846 850 1500 4 0.473 -25 0.391
2025-06-24 15:30 3059 etc relac 848 844 848 846 2000 0 0 -37.5 1.138
2025-06-23 15:30 3059 etc relac 847 845 845 846 3200 -1 -0.118 166.667 -0.128
2025-06-20 14:56 3059 etc relac 850 847 850 847 1200 -2 -0.236 -25 -0.221
2025-06-19 15:30 3059 etc relac 849 847 847 849 1600 2 0.236 -69.231 -1.02
2025-06-18 15:30 3059 etc relac 850 847 850 847 5200 -3 -0.353 73.333 0.904
2025-06-17 15:30 3059 etc relac 851 847 849 850 3000 1 0.118 20 0.588
2025-06-16 15:30 3059 etc relac 854 849 854 849 2500 -3 -0.352 -10.714 1.261


relastats
r2_靴rdate
0.715 2025-07-14
-0.563 2025-07-11
-0.702 2025-07-10
0.342 2025-07-09
-0.044 2025-07-08
0.248 2025-07-07
-0.013 2025-07-04
-0.691 2025-07-03
0.578 2025-07-02
-1.012 2025-07-01
0.04 2025-06-30
0.574 2025-06-27
0.558 2025-06-26
0.102 2025-06-25
0.963 2025-06-24
-0.148 2025-06-23
-0.676 2025-06-20
-0.72 2025-06-19
0.569 2025-06-18
-0.204 2025-06-17
0.365 2025-06-16

相関係数3059 (-0.94%:-0.94%)
(3%:3%) 日経平均 0.285
(-0.12%:-0.12%) r2_靴 0.397