Home
rdate:2025-07-14
[銘柄コード] 3054
[銘柄名] ハイパー
[銘柄名en] HYPER Inc.
[銘柄概要] 法人向けパソコン、事務用品販売。中小企業に強み。設置・保守アスクル代理店も。
[URL] https://www.hyperpc.co.jp/
[比較銘柄] 3565(アセンテック) 167A(リョー菱ＨＤ) 9867(ソレキア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 29.8億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_事務用品 16:48 17 -0.096 35.263 0.771 0.111 0.133 0.375
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_AppGuard 16:48 9 0.294 13.743 1.261 0.391 0.111 0.25
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_Windows10サポート終了 16:48 19 0.404 -11.596 1.214 -0.411 -0.399 0.033
r2_Windows7サポート終了 16:48 19 0.305 22.164 0.79 0.137 -0.109 0.008
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.2]
07-10 r5_per_008_010 [9.2]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.2]
07-07 r5_per_008_010 [9.2]
07-04 r5_per_008_010 [9.2]
07-03 r5_per_008_010 [9.2]
07-02 r5_per_008_010 [9.2]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9.3]
06-27 r5_per_008_010 [9.2]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [9.3]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.2]
06-20 r5_per_008_010 [9.2]
06-19 r5_per_008_010 [9.2]
06-18 r5_per_008_010 [9.3]
06-17 r5_per_008_010 [9.2]
06-16 r5_per_008_010 [9.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.98]
07-11 r6_pbr_0.8_001 [0.98]
07-10 r6_pbr_0.8_001 [0.98]
07-09 r6_pbr_0.8_001 [0.98]
07-08 r6_pbr_0.8_001 [0.98]
07-07 r6_pbr_0.8_001 [0.97]
07-04 r6_pbr_0.8_001 [0.97]
07-03 r6_pbr_0.8_001 [0.98]
07-02 r6_pbr_0.8_001 [0.97]
07-01 r6_pbr_0.8_001 [0.99]
06-30 r6_pbr_0.8_001 [0.98]
06-27 r6_pbr_0.8_001 [0.97]
06-26 r6_pbr_0.8_001 [0.98]
06-25 r6_pbr_0.8_001 [0.98]
06-24 r6_pbr_0.8_001 [0.97]
06-23 r6_pbr_0.8_001 [0.97]
06-20 r6_pbr_0.8_001 [0.98]
06-19 r6_pbr_0.8_001 [0.97]
06-18 r6_pbr_0.8_001 [0.98]
06-17 r6_pbr_0.8_001 [0.98]
06-16 r6_pbr_0.8_001 [0.97]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2.32]
07-11 r7_yield_002_2.5 [2.33]
07-10 r7_yield_002_2.5 [2.33]
07-09 r7_yield_002_2.5 [2.32]
07-08 r7_yield_002_2.5 [2.33]
07-07 r7_yield_002_2.5 [2.34]
07-04 r7_yield_002_2.5 [2.34]
07-03 r7_yield_002_2.5 [2.33]
07-02 r7_yield_002_2.5 [2.34]
07-01 r7_yield_002_2.5 [2.3]
06-30 r7_yield_002_2.5 [2.32]
06-27 r7_yield_002_2.5 [2.33]
06-26 r7_yield_002_2.5 [2.33]
06-25 r7_yield_002_2.5 [2.32]
06-24 r7_yield_002_2.5 [2.33]
06-23 r7_yield_002_2.5 [2.33]
06-20 r7_yield_002_2.5 [2.32]
06-19 r7_yield_002_2.5 [2.34]
06-18 r7_yield_002_2.5 [2.3]
06-17 r7_yield_002_2.5 [2.32]
06-16 r7_yield_002_2.5 [2.33]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.231]
07-11 r11_rstrength_n001_n0.5 [-0.521]
07-10 r11_rstrength_0000_00.2 [0.12]
07-09 r11_rstrength_n001_n0.5 [-0.717]
07-08 r11_rstrength_n0.5_n0.2 [-0.365]
07-07 r11_rstrength_00.2_00.5 [0.291]
07-04 r11_rstrength_n001_n0.5 [-0.737]
07-03 r11_rstrength_0001_0002 [1.884]
07-02 r11_rstrength_n002_n001 [-1.796]
07-01 r11_rstrength_00.7_0001 [0.817]
06-30 r11_rstrength_n0.2_0000 [-0.129]
06-27 r11_rstrength_n001_n0.5 [-0.892]
06-26 r11_rstrength_n001_n0.5 [-0.865]
06-25 r11_rstrength_00.5_00.7 [0.56]
06-24 r11_rstrength_n0.2_0000 [-0.092]
06-23 r11_rstrength_0000_00.2 [0.097]
06-20 r11_rstrength_0001_0002 [1.346]
06-19 r11_rstrength_n002_n001 [-1.864]
06-18 r11_rstrength_0001_0002 [1.314]
06-17 r11_rstrength_n010_n005 [-6.754]
06-16 r11_rstrength_n002_n001 [-1.524]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.332]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.331]
07-09 r14_atratio_0000_00.5 [0.332]
07-08 r14_atratio_00.5_0001 [0.669]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.664]
07-03 r14_atratio_00.5_0001 [0.669]
07-02 r14_atratio_n002_n001 [-1.645]
07-01 r14_atratio_00.5_0001 [0.662]
06-30 r14_atratio_00.5_0001 [0.667]
06-27 r14_atratio_n0.5_0000 [-0.332]
06-26 r14_atratio_n0.5_0000 [-0.331]
06-25 r14_atratio_00.5_0001 [0.667]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.662]
06-20 r14_atratio_0001_0002 [1.003]
06-19 r14_atratio_n002_n001 [-1.645]
06-18 r14_atratio_00.5_0001 [0.662]
06-17 r14_atratio_0000_00.5 [0.332]
06-16 r14_atratio_0000_00.5 [0.333]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [107.692]
07-11 r15_vratio_0000_0025 [8.333]
07-10 r15_vratio_0075_0100 [84.615]
07-09 r15_vratio_n050_n025 [-40.909]
07-08 r15_vratio_n075_n050 [-60.714]
07-07 r15_vratio_n050_n025 [-27.273]
07-04 r15_vratio_0000_0025 [10]
07-03 r15_vratio_n025_0000 [-15.663]
07-02 r15_vratio_n075_n050 [-52.023]
07-01 r15_vratio_0025_0050 [47.863]
06-30 r15_vratio_0025_0050 [27.174]
06-27 r15_vratio_n025_0000 [-12.381]
06-26 r15_vratio_0200_0300 [218.182]
06-25 r15_vratio_n025_0000 [-21.429]
06-24 r15_vratio_n050_n025 [-44.737]
06-23 r15_vratio_0000_0025 [1.333]
06-20 r15_vratio_0000_0025 [20.968]
06-19 r15_vratio_0025_0050 [37.778]
06-18 r15_vratio_0100_0200 [104.545]
06-17 r15_vratio_n025_0000 [-18.519]
06-16 r15_vratio_0025_0050 [35]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.199]
07-11 r16_ma5_dratio_000_005 [0.066]
07-10 r16_ma5_dratio_000_005 [0.2]
07-09 r16_ma5_dratio_000_005 [0.533]
07-08 r16_ma5_dratio_000_005 [0.4]
07-07 r16_ma5_dratio_n05_000 [-0.466]
07-04 r16_ma5_dratio_n05_000 [-0.664]
07-03 r16_ma5_dratio_n05_000 [-0.066]
07-02 r16_ma5_dratio_n05_000 [-0.73]
07-01 r16_ma5_dratio_000_005 [0.729]
06-30 r16_ma5_dratio_000_005 [0.332]
06-27 r16_ma5_dratio_n05_000 [-0.2]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0.466]
06-24 r16_ma5_dratio_n05_000 [-0.332]
06-23 r16_ma5_dratio_n05_000 [-0.464]
06-20 r16_ma5_dratio_000_005 [0.133]
06-19 r16_ma5_dratio_n05_000 [-0.73]
06-18 r16_ma5_dratio_000_005 [0.662]
06-17 r16_ma5_dratio_000_005 [0.133]
06-16 r16_ma5_dratio_n05_000 [-0.066]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.366]
07-11 r17_ma10_dratio_000_005 [0.033]
07-10 r17_ma10_dratio_000_005 [0.066]
07-09 r17_ma10_dratio_000_005 [0.399]
07-08 r17_ma10_dratio_000_005 [0.066]
07-07 r17_ma10_dratio_n05_000 [-0.565]
07-04 r17_ma10_dratio_n05_000 [-0.598]
07-03 r17_ma10_dratio_n05_000 [-0.033]
07-02 r17_ma10_dratio_n05_000 [-0.631]
07-01 r17_ma10_dratio_000_005 [0.863]
06-30 r17_ma10_dratio_000_005 [0.266]
06-27 r17_ma10_dratio_n05_000 [-0.365]
06-26 r17_ma10_dratio_n05_000 [-0.033]
06-25 r17_ma10_dratio_000_005 [0.232]
06-24 r17_ma10_dratio_n05_000 [-0.431]
06-23 r17_ma10_dratio_n05_000 [-0.431]
06-20 r17_ma10_dratio_000_005 [0.199]
06-19 r17_ma10_dratio_n05_000 [-0.763]
06-18 r17_ma10_dratio_000_005 [0.696]
06-17 r17_ma10_dratio_000_005 [0.099]
06-16 r17_ma10_dratio_n05_000 [-0.463]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.306]
07-11 r18_ma25_dratio_n05_000 [-0.013]
07-10 r18_ma25_dratio_n05_000 [-0.013]
07-09 r18_ma25_dratio_000_005 [0.266]
07-08 r18_ma25_dratio_n05_000 [-0.066]
07-07 r18_ma25_dratio_n05_000 [-0.836]
07-04 r18_ma25_dratio_n05_000 [-0.809]
07-03 r18_ma25_dratio_n05_000 [-0.186]
07-02 r18_ma25_dratio_n05_000 [-0.875]
07-01 r18_ma25_dratio_000_005 [0.716]
06-30 r18_ma25_dratio_000_005 [0.119]
06-27 r18_ma25_dratio_n05_000 [-0.596]
06-26 r18_ma25_dratio_n05_000 [-0.292]
06-25 r18_ma25_dratio_000_005 [0.08]
06-24 r18_ma25_dratio_n05_000 [-0.491]
06-23 r18_ma25_dratio_n05_000 [-0.478]
06-20 r18_ma25_dratio_000_005 [0.172]
06-19 r18_ma25_dratio_n05_000 [-0.73]
06-18 r18_ma25_dratio_000_005 [0.582]
06-17 r18_ma25_dratio_n05_000 [-0.304]
06-16 r18_ma25_dratio_n05_000 [-0.843]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.468]
07-11 r19_ma50_dratio_n05_000 [-0.876]
07-10 r19_ma50_dratio_n05_000 [-0.993]
07-09 r19_ma50_dratio_n05_000 [-0.749]
07-08 r19_ma50_dratio_n05_000 [-1.175]
07-07 r19_ma50_dratio_n05_000 [-1.948]
07-04 r19_ma50_dratio_n05_000 [-2.108]
07-03 r19_ma50_dratio_n05_000 [-1.525]
07-02 r19_ma50_dratio_n05_000 [-2.108]
07-01 r19_ma50_dratio_n05_000 [-0.439]
06-30 r19_ma50_dratio_n05_000 [-0.958]
06-27 r19_ma50_dratio_n05_000 [-1.504]
06-26 r19_ma50_dratio_n05_000 [-1.149]
06-25 r19_ma50_dratio_n05_000 [-0.638]
06-24 r19_ma50_dratio_n05_000 [-1.075]
06-23 r19_ma50_dratio_n05_000 [-0.938]
06-20 r19_ma50_dratio_n05_000 [-0.086]
06-19 r19_ma50_dratio_n05_000 [-0.849]
06-18 r19_ma50_dratio_000_005 [1.124]
06-17 r19_ma50_dratio_000_005 [0.633]
06-16 r19_ma50_dratio_000_005 [0.38]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.729]
07-11 r20_ma75_dratio_000_005 [0.423]
07-10 r20_ma75_dratio_000_005 [0.436]
07-09 r20_ma75_dratio_000_005 [0.792]
07-08 r20_ma75_dratio_000_005 [0.498]
07-07 r20_ma75_dratio_n05_000 [-0.111]
07-04 r20_ma75_dratio_n05_000 [-0.067]
07-03 r20_ma75_dratio_000_005 [0.646]
07-02 r20_ma75_dratio_000_005 [0.027]
07-01 r20_ma75_dratio_000_005 [1.745]
06-30 r20_ma75_dratio_000_005 [1.152]
06-27 r20_ma75_dratio_000_005 [0.559]
06-26 r20_ma75_dratio_000_005 [0.957]
06-25 r20_ma75_dratio_000_005 [1.356]
06-24 r20_ma75_dratio_000_005 [0.752]
06-23 r20_ma75_dratio_000_005 [0.816]
06-20 r20_ma75_dratio_000_005 [1.542]
06-19 r20_ma75_dratio_000_005 [0.592]
06-18 r20_ma75_dratio_000_005 [2.311]
06-17 r20_ma75_dratio_000_005 [1.693]
06-16 r20_ma75_dratio_000_005 [1.42]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.61]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.108]
07-09 r21_mrstrength_n0.2_0000 [-0.002]
07-08 r21_mrstrength_00.2_00.5 [0.414]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.727]
07-03 r21_mrstrength_00.5_00.7 [0.61]
07-02 r21_mrstrength_n002_n001 [-1.085]
07-01 r21_mrstrength_0001_0002 [1.9]
06-30 r21_mrstrength_n0.2_0000 [-0.171]
06-27 r21_mrstrength_n002_n001 [-1.762]
06-26 r21_mrstrength_n002_n001 [-1.981]
06-25 r21_mrstrength_00.2_00.5 [0.276]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.534]
06-20 r21_mrstrength_0001_0002 [1.224]
06-19 r21_mrstrength_n001_n0.5 [-0.625]
06-18 r21_mrstrength_n0.5_n0.2 [-0.242]
06-17 r21_mrstrength_n0.5_n0.2 [-0.256]
06-16 r21_mrstrength_n001_n0.5 [-0.928]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.332]
07-11 r23_gratio_n0.5_0000 [-0.332]
07-10 r23_gratio_n0.5_0000 [-0.331]
07-09 r23_gratio_n0.5_0000 [-0.332]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.334]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.334]
07-02 r23_gratio_n001_n0.5 [-0.658]
07-01 r23_gratio_0000_00.5 [0.331]
06-30 r23_gratio_0001_0002 [1]
06-27 r23_gratio_0000_00.5 [0.332]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.333]
06-24 r23_gratio_0000_00.5 [0.333]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.334]
06-19 r23_gratio_n001_n0.5 [-0.987]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.997]
07-11 r24_volaratio_001_1.5 [1]
07-10 r24_volaratio_0.5_001 [0.997]
07-09 r24_volaratio_0.5_001 [0.667]
07-08 r24_volaratio_001_1.5 [1.007]
07-07 r24_volaratio_0.5_001 [0.673]
07-04 r24_volaratio_001_1.5 [1.347]
07-03 r24_volaratio_002_2.5 [2.034]
07-02 r24_volaratio_002_2.5 [2.027]
07-01 r24_volaratio_002_2.5 [2.333]
06-30 r24_volaratio_1.5_002 [1.661]
06-27 r24_volaratio_001_1.5 [1.342]
06-26 r24_volaratio_001_1.5 [1.003]
06-25 r24_volaratio_0.5_001 [0.667]
06-24 r24_volaratio_0.5_001 [0.667]
06-23 r24_volaratio_001_1.5 [1.003]
06-20 r24_volaratio_001_1.5 [1.342]
06-19 r24_volaratio_1.5_002 [1.672]
06-18 r24_volaratio_0.5_001 [0.997]
06-17 r24_volaratio_0.5_001 [0.997]
06-16 r24_volaratio_001_1.5 [1.338]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3054 etc relac 304 301 302 302 5400 1 0.332 107.692 -0.278
2025-07-11 13:43 3054 etc relac 303 300 300 301 2600 0 0 8.333 -0.193
2025-07-10 15:30 3054 etc relac 304 301 301 301 2400 -1 -0.331 84.615 -0.439
2025-07-09 15:30 3054 etc relac 302 300 300 302 1300 1 0.332 -40.909 0.334
2025-07-08 15:30 3054 etc relac 301 298 299 301 2200 2 0.669 -60.714 0.255
2025-07-07 15:22 3054 etc relac 299 297 298 299 5600 0 0 -27.273 -0.561
2025-07-04 15:30 3054 etc relac 301 297 301 299 7700 -2 -0.664 10 0.063
2025-07-03 15:30 3054 etc relac 301 295 298 301 7000 2 0.669 -15.663 0.059
2025-07-02 15:30 3054 etc relac 302 296 302 299 8300 -5 -1.645 -52.023 -0.56
2025-07-01 15:30 3054 etc relac 307 300 303 304 17300 2 0.662 47.863 -1.238
2025-06-30 15:18 3054 etc relac 306 301 303 302 11700 2 0.667 27.174 0.838
2025-06-27 15:30 3054 etc relac 302 298 302 300 9200 -1 -0.332 -12.381 1.43
2025-06-26 15:30 3054 etc relac 302 299 302 301 10500 -1 -0.331 218.182 1.65
2025-06-25 15:30 3054 etc relac 302 300 301 302 3300 2 0.667 -21.429 0.391
2025-06-24 13:48 3054 etc relac 302 300 301 300 4200 0 0 -44.737 1.138
2025-06-23 15:30 3054 etc relac 302 299 302 300 7600 -2 -0.662 1.333 -0.128
2025-06-20 15:30 3054 etc relac 302 298 298 302 7500 3 1.003 20.968 -0.221
2025-06-19 15:30 3054 etc relac 304 299 301 299 6200 -5 -1.645 37.778 -1.02
2025-06-18 15:30 3054 etc relac 304 301 302 304 4500 2 0.662 104.545 0.904
2025-06-17 15:30 3054 etc relac 304 301 301 302 2200 1 0.332 -18.519 0.588
2025-06-16 15:30 3054 etc relac 303 299 300 301 2700 1 0.333 35 1.261


relastats
r11_rstrength_n002_n001rdate
-0.835 2025-07-14
-0.504 2025-07-11
-0.165 2025-07-09
-0.268 2025-07-08
-0.886 2025-07-07
-0.947 2025-07-04
-0.847 2025-07-03
-1.356 2025-07-02
-1.474 2025-07-01
-0.574 2025-06-30
-0.587 2025-06-27
-0.559 2025-06-26
-0.851 2025-06-25
-0.272 2025-06-24
-1.279 2025-06-23
-1.523 2025-06-20
-1.024 2025-06-19
-0.581 2025-06-18
-0.32 2025-06-17
-0.362 2025-06-16

相関係数3054 (0.33%:0.33%)
(3%:3%) 日経平均 0.018
(-13.87%:-13.87%) r11_rstrength_n002_n001 0.171