Home
rdate:2025-07-14
[銘柄コード] 3041
[銘柄名] ビューティカダンホールディングス
[銘柄名en] Beauty Kadan Holdings Co., Ltd.
[銘柄概要] 生花祭壇の企画提案・設営や生花卸売り展開。ブライダル装花やシステム開発も。
[URL] https://www.beauty-kadan.co.jp/
[比較銘柄] 3419(アートＧ) 7555(大田花き) 8835(太平発)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.2億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_葬祭 16:47 19 0.162 73.317 1.228 0.44 0.213 0.545
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_障害者支援 16:43 35 -0.465 25.179 2.473 -0.141 0.041 0.354
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_クリスマス 16:41 21 -0.272 7.966 0.817 -0.055 -0.236 0.012
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26.7]
07-11 r5_per_025_030 [26.7]
07-10 r5_per_025_030 [27]
07-09 r5_per_025_030 [27.1]
07-08 r5_per_025_030 [26.6]
07-07 r5_per_025_030 [26]
07-04 r5_per_025_030 [26.2]
07-03 r5_per_025_030 [26.6]
07-02 r5_per_025_030 [26.3]
07-01 r5_per_025_030 [26.6]
06-30 r5_per_025_030 [27.8]
06-27 r5_per_025_030 [28.4]
06-26 r5_per_030_050 [34.1]
06-25 r5_per_030_050 [34.2]
06-24 r5_per_030_050 [34.1]
06-23 r5_per_030_050 [33.9]
06-20 r5_per_030_050 [34.2]
06-19 r5_per_030_050 [34.5]
06-18 r5_per_030_050 [34.8]
06-17 r5_per_030_050 [34.6]
06-16 r5_per_030_050 [34.4]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.5]
07-11 r6_pbr_003_005 [3.5]
07-10 r6_pbr_003_005 [3.53]
07-09 r6_pbr_003_005 [3.54]
07-08 r6_pbr_003_005 [3.47]
07-07 r6_pbr_003_005 [3.4]
07-04 r6_pbr_003_005 [3.43]
07-03 r6_pbr_003_005 [3.48]
07-02 r6_pbr_003_005 [3.44]
07-01 r6_pbr_003_005 [3.47]
06-30 r6_pbr_003_005 [3.64]
06-27 r6_pbr_003_005 [3.71]
06-26 r6_pbr_003_005 [4.46]
06-25 r6_pbr_003_005 [4.47]
06-24 r6_pbr_003_005 [4.45]
06-23 r6_pbr_003_005 [4.44]
06-20 r6_pbr_003_005 [4.48]
06-19 r6_pbr_003_005 [4.51]
06-18 r6_pbr_003_005 [4.55]
06-17 r6_pbr_003_005 [4.53]
06-16 r6_pbr_003_005 [4.5]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.8_002 [1.97]
07-11 r7_yield_1.8_002 [1.97]
07-10 r7_yield_1.8_002 [1.95]
07-09 r7_yield_1.8_002 [1.94]
07-08 r7_yield_1.8_002 [1.98]
07-07 r7_yield_002_2.5 [2.03]
07-04 r7_yield_002_2.5 [2.01]
07-03 r7_yield_1.8_002 [1.98]
07-02 r7_yield_002_2.5 [2]
07-01 r7_yield_1.8_002 [1.98]
06-30 r7_yield_1.8_002 [1.89]
06-27 r7_yield_1.8_002 [1.86]
06-26 r7_yield_1.4_1.6 [1.54]
06-25 r7_yield_1.4_1.6 [1.54]
06-24 r7_yield_1.4_1.6 [1.55]
06-23 r7_yield_1.4_1.6 [1.55]
06-20 r7_yield_1.4_1.6 [1.54]
06-19 r7_yield_1.4_1.6 [1.53]
06-18 r7_yield_1.4_1.6 [1.51]
06-17 r7_yield_1.4_1.6 [1.52]
06-16 r7_yield_1.4_1.6 [1.53]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.32]
07-11 r8_mratio_0005_0010 [7.32]
07-10 r8_mratio_0005_0010 [7.32]
07-09 r8_mratio_0005_0010 [7.32]
07-08 r8_mratio_0005_0010 [9.1]
07-07 r8_mratio_0005_0010 [9.1]
07-04 r8_mratio_0005_0010 [9.1]
07-03 r8_mratio_0005_0010 [9.1]
07-02 r8_mratio_0005_0010 [9.1]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0]
07-11 r11_rstrength_n002_n001 [-1.145]
07-10 r11_rstrength_n0.2_0000 [-0.083]
07-09 r11_rstrength_0001_0002 [1.03]
07-08 r11_rstrength_0001_0002 [1.199]
07-07 r11_rstrength_n001_n0.5 [-0.974]
07-04 r11_rstrength_n002_n001 [-2]
07-03 r11_rstrength_0001_0002 [1.123]
07-02 r11_rstrength_n002_n001 [-1.247]
07-01 r11_rstrength_n005_n002 [-4.208]
06-30 r11_rstrength_n005_n002 [-2.119]
06-27 r11_rstrength_m000_n010 [-17.212]
06-26 r11_rstrength_n0.5_n0.2 [-0.358]
06-25 r11_rstrength_00.7_0001 [0.964]
06-24 r11_rstrength_00.2_00.5 [0.395]
06-23 r11_rstrength_n0.5_n0.2 [-0.485]
06-20 r11_rstrength_n0.5_n0.2 [-0.456]
06-19 r11_rstrength_n002_n001 [-1.008]
06-18 r11_rstrength_00.2_00.5 [0.462]
06-17 r11_rstrength_00.2_00.5 [0.335]
06-16 r11_rstrength_n0.2_0000 [-0.065]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n001_n0.5 [-0.868]
07-10 r14_atratio_n0.5_0000 [-0.432]
07-09 r14_atratio_0001_0002 [1.982]
07-08 r14_atratio_0002_0003 [2.252]
07-07 r14_atratio_n001_n0.5 [-0.893]
07-04 r14_atratio_n002_n001 [-1.538]
07-03 r14_atratio_0001_0002 [1.336]
07-02 r14_atratio_n002_n001 [-1.101]
07-01 r14_atratio_n005_n003 [-4.421]
06-30 r14_atratio_n003_n002 [-2.062]
06-27 r14_atratio_m000_n010 [-16.81]
06-26 r14_atratio_n0.5_0000 [-0.171]
06-25 r14_atratio_0000_00.5 [0.344]
06-24 r14_atratio_0000_00.5 [0.345]
06-23 r14_atratio_n001_n0.5 [-0.855]
06-20 r14_atratio_n001_n0.5 [-0.679]
06-19 r14_atratio_n002_n001 [-1.008]
06-18 r14_atratio_00.5_0001 [0.507]
06-17 r14_atratio_00.5_0001 [0.68]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.963]
07-11 r15_vratio_0075_0100 [86.207]
07-10 r15_vratio_n075_n050 [-63.291]
07-09 r15_vratio_n050_n025 [-32.189]
07-08 r15_vratio_0100_0200 [177.381]
07-07 r15_vratio_n075_n050 [-55.08]
07-04 r15_vratio_n050_n025 [-30.224]
07-03 r15_vratio_0000_0025 [2.29]
07-02 r15_vratio_n050_n025 [-41.648]
07-01 r15_vratio_0000_0025 [1.814]
06-30 r15_vratio_n075_n050 [-72.978]
06-27 r15_vratio_0100_0200 [135.498]
06-26 r15_vratio_0100_0200 [120.701]
06-25 r15_vratio_n025_0000 [-12.778]
06-24 r15_vratio_0000_0025 [6.509]
06-23 r15_vratio_0025_0050 [34.661]
06-20 r15_vratio_0000_0025 [7.725]
06-19 r15_vratio_0000_0025 [13.107]
06-18 r15_vratio_n025_0000 [-5.936]
06-17 r15_vratio_n050_n025 [-28.896]
06-16 r15_vratio_n025_0000 [-12.5]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.305]
07-11 r16_ma5_dratio_000_005 [0.263]
07-10 r16_ma5_dratio_000_005 [1.542]
07-09 r16_ma5_dratio_000_005 [2.253]
07-08 r16_ma5_dratio_000_005 [0.889]
07-07 r16_ma5_dratio_n05_000 [-1.333]
07-04 r16_ma5_dratio_n05_000 [-1.797]
07-03 r16_ma5_dratio_n05_000 [-1.855]
07-02 r16_ma5_dratio_n10_n07 [-8.217]
07-01 r16_ma5_dratio_n15_n10 [-12.05]
06-30 r16_ma5_dratio_n15_n10 [-12.329]
06-27 r16_ma5_dratio_n15_n10 [-13.824]
06-26 r16_ma5_dratio_000_005 [0.034]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-0.716]
06-23 r16_ma5_dratio_n05_000 [-1.394]
06-20 r16_ma5_dratio_n05_000 [-0.814]
06-19 r16_ma5_dratio_n05_000 [-0.237]
06-18 r16_ma5_dratio_000_005 [0.473]
06-17 r16_ma5_dratio_000_005 [0.169]
06-16 r16_ma5_dratio_n05_000 [-0.238]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.616]
07-11 r17_ma10_dratio_000_005 [0.219]
07-10 r17_ma10_dratio_000_005 [0.48]
07-09 r17_ma10_dratio_n05_000 [-1.699]
07-08 r17_ma10_dratio_n07_n05 [-6.024]
07-07 r17_ma10_dratio_n15_n10 [-10.466]
07-04 r17_ma10_dratio_n15_n10 [-12.071]
07-03 r17_ma10_dratio_n15_n10 [-13.035]
07-02 r17_ma10_dratio_n20_n15 [-16.325]
07-01 r17_ma10_dratio_n20_n15 [-17.634]
06-30 r17_ma10_dratio_n20_n15 [-15.929]
06-27 r17_ma10_dratio_n20_n15 [-15.842]
06-26 r17_ma10_dratio_n05_000 [-0.614]
06-25 r17_ma10_dratio_n05_000 [-0.697]
06-24 r17_ma10_dratio_n05_000 [-1.121]
06-23 r17_ma10_dratio_n05_000 [-1.495]
06-20 r17_ma10_dratio_n05_000 [-0.713]
06-19 r17_ma10_dratio_n05_000 [-0.119]
06-18 r17_ma10_dratio_000_005 [1.07]
06-17 r17_ma10_dratio_000_005 [1.11]
06-16 r17_ma10_dratio_000_005 [1.153]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n15_n10 [-13.045]
07-11 r18_ma25_dratio_n15_n10 [-13.878]
07-10 r18_ma25_dratio_n15_n10 [-13.986]
07-09 r18_ma25_dratio_n15_n10 [-14.367]
07-08 r18_ma25_dratio_n20_n15 [-16.648]
07-07 r18_ma25_dratio_n20_n15 [-19.055]
07-04 r18_ma25_dratio_n20_n15 [-18.829]
07-03 r18_ma25_dratio_n20_n15 [-17.959]
07-02 r18_ma25_dratio_n20_n15 [-19.384]
07-01 r18_ma25_dratio_n20_n15 [-18.772]
06-30 r18_ma25_dratio_n20_n15 [-15.287]
06-27 r18_ma25_dratio_n15_n10 [-13.646]
06-26 r18_ma25_dratio_000_005 [3.707]
06-25 r18_ma25_dratio_000_005 [4.525]
06-24 r18_ma25_dratio_000_005 [4.835]
06-23 r18_ma25_dratio_005_007 [5.095]
06-20 r18_ma25_dratio_005_007 [6.581]
06-19 r18_ma25_dratio_007_010 [8.034]
06-18 r18_ma25_dratio_007_010 [9.9]
06-17 r18_ma25_dratio_010_015 [10.135]
06-16 r18_ma25_dratio_010_015 [10.17]
 16:56 25 -3.036 229.027 7.273 -1.575 -1.486 -0.468
MA50乖離率 r19 07-14 r19_ma50_dratio_n15_n10 [-11.932]
07-11 r19_ma50_dratio_n15_n10 [-12.024]
07-10 r19_ma50_dratio_n15_n10 [-11.411]
07-09 r19_ma50_dratio_n15_n10 [-11.126]
07-08 r19_ma50_dratio_n15_n10 [-12.943]
07-07 r19_ma50_dratio_n15_n10 [-14.825]
07-04 r19_ma50_dratio_n15_n10 [-13.79]
07-03 r19_ma50_dratio_n15_n10 [-12.186]
07-02 r19_ma50_dratio_n15_n10 [-13.096]
07-01 r19_ma50_dratio_n15_n10 [-11.831]
06-30 r19_ma50_dratio_n10_n07 [-7.433]
06-27 r19_ma50_dratio_n07_n05 [-5.088]
06-26 r19_ma50_dratio_010_015 [14.723]
06-25 r19_ma50_dratio_015_020 [16.011]
06-24 r19_ma50_dratio_015_020 [16.746]
06-23 r19_ma50_dratio_015_020 [17.509]
06-20 r19_ma50_dratio_015_020 [19.798]
06-19 r19_ma50_dratio_020_030 [21.951]
06-18 r19_ma50_dratio_020_030 [24.644]
06-17 r19_ma50_dratio_020_030 [25.381]
06-16 r19_ma50_dratio_020_030 [25.824]
 16:57 28 -1.134 11.478 2.383 -0.716 -0.652 -0.101
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.101]
07-11 r20_ma75_dratio_n05_000 [-2.857]
07-10 r20_ma75_dratio_n05_000 [-1.762]
07-09 r20_ma75_dratio_n05_000 [-1.094]
07-08 r20_ma75_dratio_n05_000 [-2.775]
07-07 r20_ma75_dratio_n05_000 [-4.732]
07-04 r20_ma75_dratio_n05_000 [-3.672]
07-03 r20_ma75_dratio_n05_000 [-1.948]
07-02 r20_ma75_dratio_n05_000 [-2.996]
07-01 r20_ma75_dratio_n05_000 [-1.678]
06-30 r20_ma75_dratio_000_005 [3.132]
06-27 r20_ma75_dratio_005_007 [5.646]
06-26 r20_ma75_dratio_020_030 [27.437]
06-25 r20_ma75_dratio_020_030 [28.476]
06-24 r20_ma75_dratio_020_030 [28.864]
06-23 r20_ma75_dratio_020_030 [29.257]
06-20 r20_ma75_dratio_030_p00 [31.221]
06-19 r20_ma75_dratio_030_p00 [32.973]
06-18 r20_ma75_dratio_030_p00 [35.26]
06-17 r20_ma75_dratio_030_p00 [35.486]
06-16 r20_ma75_dratio_030_p00 [35.475]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n001_n0.5 [-0.675]
07-10 r21_mrstrength_0000_00.2 [0.007]
07-09 r21_mrstrength_0001_0002 [1.648]
07-08 r21_mrstrength_0001_0002 [1.997]
07-07 r21_mrstrength_n0.5_n0.2 [-0.332]
07-04 r21_mrstrength_n002_n001 [-1.601]
07-03 r21_mrstrength_0001_0002 [1.277]
07-02 r21_mrstrength_n001_n0.5 [-0.541]
07-01 r21_mrstrength_n005_n002 [-3.183]
06-30 r21_mrstrength_n005_n002 [-2.9]
06-27 r21_mrstrength_m000_n010 [-18.24]
06-26 r21_mrstrength_n002_n001 [-1.821]
06-25 r21_mrstrength_n0.2_0000 [-0.047]
06-24 r21_mrstrength_n001_n0.5 [-0.793]
06-23 r21_mrstrength_n001_n0.5 [-0.727]
06-20 r21_mrstrength_n0.5_n0.2 [-0.458]
06-19 r21_mrstrength_0000_00.2 [0.012]
06-18 r21_mrstrength_n0.5_n0.2 [-0.397]
06-17 r21_mrstrength_0000_00.2 [0.092]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.219]
07-11 r23_gratio_n001_n0.5 [-0.868]
07-10 r23_gratio_n001_n0.5 [-0.648]
07-09 r23_gratio_0000_00.5 [0.441]
07-08 r23_gratio_0001_0002 [1.351]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.891]
07-02 r23_gratio_n001_n0.5 [-0.661]
07-01 r23_gratio_n001_n0.5 [-0.632]
06-30 r23_gratio_n0.5_0000 [-0.206]
06-27 r23_gratio_m000_n010 [-16.638]
06-26 r23_gratio_0000_00.5 [0.171]
06-25 r23_gratio_0000_00.5 [0.344]
06-24 r23_gratio_00.5_0001 [0.862]
06-23 r23_gratio_00.5_0001 [0.684]
06-20 r23_gratio_00.5_0001 [0.509]
06-19 r23_gratio_n0.5_0000 [-0.336]
06-18 r23_gratio_0000_00.5 [0.169]
06-17 r23_gratio_00.5_0001 [0.68]
06-16 r23_gratio_0001_0002 [1.19]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.545]
07-11 r24_volaratio_001_1.5 [1.094]
07-10 r24_volaratio_0.5_001 [0.875]
07-09 r24_volaratio_002_2.5 [2.203]
07-08 r24_volaratio_1.5_002 [1.79]
07-07 r24_volaratio_0.5_001 [0.901]
07-04 r24_volaratio_1.5_002 [1.562]
07-03 r24_volaratio_2.5_003 [2.941]
07-02 r24_volaratio_001_1.5 [1.348]
07-01 r24_volaratio_004_005 [4.194]
06-30 r24_volaratio_1.5_002 [1.895]
06-27 r24_volaratio_2.5_003 [2.692]
06-26 r24_volaratio_001_1.5 [1.375]
06-25 r24_volaratio_001_1.5 [1.382]
06-24 r24_volaratio_1.5_002 [1.903]
06-23 r24_volaratio_1.5_002 [1.903]
06-20 r24_volaratio_001_1.5 [1.197]
06-19 r24_volaratio_001_1.5 [1.188]
06-18 r24_volaratio_1.5_002 [1.523]
06-17 r24_volaratio_001_1.5 [1.358]
06-16 r24_volaratio_002_2.5 [2.393]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3041 etc relac 460 453 458 457 9400 0 0 -12.963 -0.278
2025-07-11 15:30 3041 etc relac 462 457 457 457 10800 -4 -0.868 86.207 -0.193
2025-07-10 15:30 3041 etc relac 461 457 460 461 5800 -2 -0.432 -63.291 -0.439
2025-07-09 15:30 3041 etc relac 464 454 456 463 15800 9 1.982 -32.189 0.334
2025-07-08 15:30 3041 etc relac 455 447 450 454 23300 10 2.252 177.381 0.255
2025-07-07 15:30 3041 etc relac 448 444 448 444 8400 -4 -0.893 -55.08 -0.561
2025-07-04 15:30 3041 etc relac 455 448 455 448 18700 -7 -1.538 -30.224 0.063
2025-07-03 15:30 3041 etc relac 455 442 445 455 26800 6 1.336 2.29 0.059
2025-07-02 15:30 3041 etc relac 451 445 451 449 26200 -5 -1.101 -41.648 -0.56
2025-07-01 15:30 3041 etc relac 472 453 472 454 44900 -21 -4.421 1.814 -1.238
2025-06-30 15:30 3041 etc relac 484 475 484 475 44100 -10 -2.062 -72.978 0.838
2025-06-27 15:30 3041 etc relac 496 483 486 485 163200 -98 -16.81 135.498 1.43
2025-06-26 15:30 3041 etc relac 590 582 585 583 69300 -1 -0.171 120.701 1.65
2025-06-25 15:30 3041 etc relac 587 579 584 584 31400 2 0.344 -12.778 0.391
2025-06-24 15:30 3041 etc relac 589 578 585 582 36000 2 0.345 6.509 1.138
2025-06-23 15:30 3041 etc relac 589 578 589 580 33800 -5 -0.855 34.661 -0.128
2025-06-20 15:30 3041 etc relac 592 585 592 585 25100 -4 -0.679 7.725 -0.221
2025-06-19 15:30 3041 etc relac 596 589 593 589 23300 -6 -1.008 13.107 -1.02
2025-06-18 15:30 3041 etc relac 600 591 593 595 20600 3 0.507 -5.936 0.904
2025-06-17 15:30 3041 etc relac 597 589 592 592 21900 4 0.68 -28.896 0.588
2025-06-16 15:30 3041 etc relac 599 585 595 588 30800 0 0 -12.5 1.261


relastats
r2_ブライダルrdate
0.02 2025-07-14
0.221 2025-07-11
0.11 2025-07-10
1.308 2025-07-09
0.348 2025-07-08
0.015 2025-07-07
0.16 2025-07-04
-0.152 2025-07-03
0.594 2025-07-02
-0.426 2025-07-01
0.369 2025-06-30
0.039 2025-06-27
0.549 2025-06-26
-0.004 2025-06-25
0.618 2025-06-24
-0.21 2025-06-23
-0.321 2025-06-20
0.027 2025-06-19
0.134 2025-06-18
-0.122 2025-06-17
0.57 2025-06-16

相関係数3041 (-22.28%:-22.28%)
(3%:3%) 日経平均 -0.828
(3.31%:3.31%) r2_ブライダル -0.75