Home
rdate:2025-07-14
[銘柄コード] 2937
[銘柄名] サンクゼール
[銘柄名en] St.Cousair CO.,LTD.
[銘柄概要] 久世福商店などの自社ブランドを中心とした加工食品の製造販売を展開。
[URL] https://www.stcousair.co.jp/
[比較銘柄] 2936(ベースフード) 2816(ダイショー) 3069(ＪＦＬＡＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 147億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_SPA 16:47 22 -1.303 52.667 3.841 -0.686 -0.562 -0.05
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_ワイン 16:47 11 0.394 15.506 0.822 0.19 -0.069 0.106
r2_パスタ 16:45 12 0.253 30.206 0.793 0.184 0.189 0.205
r2_ドレッシング 16:48 8 0.301 68.766 0.831 0.411 0.272 0.179
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_うま味・だし 16:48 9 0.428 8.361 0.761 0.211 0.178 0.037
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [30.4]
07-11 r5_per_025_030 [29.9]
07-10 r5_per_025_030 [29.9]
07-09 r5_per_025_030 [29.6]
07-08 r5_per_025_030 [29.5]
07-07 r5_per_025_030 [29.5]
07-04 r5_per_025_030 [29.5]
07-03 r5_per_025_030 [29.3]
07-02 r5_per_025_030 [29.1]
07-01 r5_per_025_030 [29.1]
06-30 r5_per_025_030 [28.9]
06-27 r5_per_025_030 [28.9]
06-26 r5_per_025_030 [28.9]
06-25 r5_per_025_030 [28.8]
06-24 r5_per_025_030 [28.9]
06-23 r5_per_025_030 [28.7]
06-20 r5_per_025_030 [28.4]
06-19 r5_per_025_030 [28.3]
06-18 r5_per_025_030 [28.3]
06-17 r5_per_025_030 [28.3]
06-16 r5_per_025_030 [28.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.96]
07-11 r6_pbr_002_003 [2.92]
07-10 r6_pbr_002_003 [2.92]
07-09 r6_pbr_002_003 [2.89]
07-08 r6_pbr_002_003 [2.88]
07-07 r6_pbr_002_003 [2.88]
07-04 r6_pbr_002_003 [2.88]
07-03 r6_pbr_002_003 [2.86]
07-02 r6_pbr_002_003 [2.84]
07-01 r6_pbr_002_003 [2.84]
06-30 r6_pbr_002_003 [2.82]
06-27 r6_pbr_002_003 [2.82]
06-26 r6_pbr_002_003 [2.82]
06-25 r6_pbr_002_003 [2.81]
06-24 r6_pbr_002_003 [2.82]
06-23 r6_pbr_002_003 [2.8]
06-20 r6_pbr_002_003 [2.77]
06-19 r6_pbr_002_003 [2.77]
06-18 r6_pbr_002_003 [2.77]
06-17 r6_pbr_002_003 [2.76]
06-16 r6_pbr_002_003 [2.75]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.21]
07-11 r7_yield_002_2.5 [2.24]
07-10 r7_yield_002_2.5 [2.24]
07-09 r7_yield_002_2.5 [2.26]
07-08 r7_yield_002_2.5 [2.27]
07-07 r7_yield_002_2.5 [2.27]
07-04 r7_yield_002_2.5 [2.27]
07-03 r7_yield_002_2.5 [2.29]
07-02 r7_yield_002_2.5 [2.3]
07-01 r7_yield_002_2.5 [2.31]
06-30 r7_yield_002_2.5 [2.32]
06-27 r7_yield_002_2.5 [2.32]
06-26 r7_yield_002_2.5 [2.32]
06-25 r7_yield_002_2.5 [2.33]
06-24 r7_yield_002_2.5 [2.32]
06-23 r7_yield_002_2.5 [2.33]
06-20 r7_yield_002_2.5 [2.36]
06-19 r7_yield_002_2.5 [2.36]
06-18 r7_yield_002_2.5 [2.36]
06-17 r7_yield_002_2.5 [2.37]
06-16 r7_yield_002_2.5 [2.38]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.64]
07-11 r8_mratio_0.50_0001 [0.64]
07-10 r8_mratio_0.50_0001 [0.64]
07-09 r8_mratio_0.50_0001 [0.64]
07-08 r8_mratio_0.50_0001 [0.65]
07-07 r8_mratio_0.50_0001 [0.65]
07-04 r8_mratio_0.50_0001 [0.65]
07-03 r8_mratio_0.50_0001 [0.65]
07-02 r8_mratio_0.50_0001 [0.65]
07-01 r8_mratio_0.50_0001 [0.64]
06-30 r8_mratio_0.50_0001 [0.64]
06-27 r8_mratio_0.50_0001 [0.64]
06-26 r8_mratio_0.50_0001 [0.64]
06-25 r8_mratio_0.50_0001 [0.64]
06-24 r8_mratio_0.50_0001 [0.64]
06-23 r8_mratio_0.50_0001 [0.64]
06-20 r8_mratio_0.50_0001 [0.64]
06-19 r8_mratio_0.50_0001 [0.64]
06-18 r8_mratio_0.50_0001 [0.64]
06-17 r8_mratio_0.50_0001 [0.69]
06-16 r8_mratio_0.50_0001 [0.69]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.933]
07-11 r11_rstrength_00.5_00.7 [0.555]
07-10 r11_rstrength_00.7_0001 [0.831]
07-09 r11_rstrength_n002_n001 [-1.085]
07-08 r11_rstrength_n0.5_n0.2 [-0.463]
07-07 r11_rstrength_n001_n0.5 [-0.509]
07-04 r11_rstrength_00.5_00.7 [0.621]
07-03 r11_rstrength_n0.5_n0.2 [-0.4]
07-02 r11_rstrength_00.7_0001 [0.88]
07-01 r11_rstrength_n0.5_n0.2 [-0.335]
06-30 r11_rstrength_0001_0002 [1.22]
06-27 r11_rstrength_00.2_00.5 [0.304]
06-26 r11_rstrength_n0.2_0000 [-0.084]
06-25 r11_rstrength_0000_00.2 [0.059]
06-24 r11_rstrength_0001_0002 [1.011]
06-23 r11_rstrength_0002_0005 [2.014]
06-20 r11_rstrength_00.2_00.5 [0.452]
06-19 r11_rstrength_00.5_00.7 [0.567]
06-18 r11_rstrength_n005_n002 [-2.733]
06-17 r11_rstrength_0001_0002 [1.151]
06-16 r11_rstrength_n005_n002 [-2.157]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_08_p0 [na]
07-09 r13_cont_08_p0 [na]
07-08 r13_cont_08_p0 [na]
07-07 r13_cont_08_p0 [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_08_p0 [na]
06-23 r13_cont_08_p0 [na]
06-20 r13_cont_08_p0 [na]
06-19 r13_cont_08_p0 [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_07 [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.472]
07-11 r14_atratio_0000_00.5 [0.192]
07-10 r14_atratio_00.5_0001 [0.906]
07-09 r14_atratio_0000_00.5 [0.259]
07-08 r14_atratio_0000_00.5 [0.195]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_00.5_0001 [0.654]
07-03 r14_atratio_00.5_0001 [0.592]
07-02 r14_atratio_0000_00.5 [0.132]
07-01 r14_atratio_0000_00.5 [0.463]
06-30 r14_atratio_0000_00.5 [0.066]
06-27 r14_atratio_0000_00.5 [0.133]
06-26 r14_atratio_0000_00.5 [0.199]
06-25 r14_atratio_n0.5_0000 [-0.331]
06-24 r14_atratio_00.5_0001 [0.667]
06-23 r14_atratio_0001_0002 [1.146]
06-20 r14_atratio_0000_00.5 [0.135]
06-19 r14_atratio_0000_00.5 [0.068]
06-18 r14_atratio_0000_00.5 [0.203]
06-17 r14_atratio_0000_00.5 [0.476]
06-16 r14_atratio_0000_00.5 [0.273]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [192.593]
07-11 r15_vratio_n075_n050 [-60.294]
07-10 r15_vratio_0100_0200 [172]
07-09 r15_vratio_n050_n025 [-39.024]
07-08 r15_vratio_n050_n025 [-32.787]
07-07 r15_vratio_n050_n025 [-32.967]
07-04 r15_vratio_0100_0200 [139.474]
07-03 r15_vratio_0050_0075 [58.333]
07-02 r15_vratio_n050_n025 [-40]
07-01 r15_vratio_n050_n025 [-44.444]
06-30 r15_vratio_0050_0075 [60]
06-27 r15_vratio_n050_n025 [-38.356]
06-26 r15_vratio_n075_n050 [-68.122]
06-25 r15_vratio_0100_0200 [166.279]
06-24 r15_vratio_0025_0050 [36.508]
06-23 r15_vratio_n025_0000 [-17.105]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_n025_0000 [-24]
06-18 r15_vratio_0000_0025 [8.696]
06-17 r15_vratio_n025_0000 [-16.364]
06-16 r15_vratio_n050_n025 [-42.708]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.706]
07-11 r16_ma5_dratio_000_005 [0.839]
07-10 r16_ma5_dratio_000_005 [0.958]
07-09 r16_ma5_dratio_000_005 [0.455]
07-08 r16_ma5_dratio_000_005 [0.535]
07-07 r16_ma5_dratio_000_005 [0.654]
07-04 r16_ma5_dratio_000_005 [1.024]
07-03 r16_ma5_dratio_000_005 [0.751]
07-02 r16_ma5_dratio_000_005 [0.436]
07-01 r16_ma5_dratio_000_005 [0.503]
06-30 r16_ma5_dratio_000_005 [0.146]
06-27 r16_ma5_dratio_000_005 [0.226]
06-26 r16_ma5_dratio_000_005 [0.453]
06-25 r16_ma5_dratio_000_005 [0.615]
06-24 r16_ma5_dratio_000_005 [1.288]
06-23 r16_ma5_dratio_000_005 [1.065]
06-20 r16_ma5_dratio_000_005 [0.325]
06-19 r16_ma5_dratio_000_005 [0.42]
06-18 r16_ma5_dratio_000_005 [0.557]
06-17 r16_ma5_dratio_000_005 [0.641]
06-16 r16_ma5_dratio_000_005 [0.533]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.707]
07-11 r17_ma10_dratio_000_005 [1.711]
07-10 r17_ma10_dratio_000_005 [1.868]
07-09 r17_ma10_dratio_000_005 [1.297]
07-08 r17_ma10_dratio_000_005 [1.307]
07-07 r17_ma10_dratio_000_005 [1.323]
07-04 r17_ma10_dratio_000_005 [1.584]
07-03 r17_ma10_dratio_000_005 [1.299]
07-02 r17_ma10_dratio_000_005 [1.024]
07-01 r17_ma10_dratio_000_005 [1.16]
06-30 r17_ma10_dratio_000_005 [0.969]
06-27 r17_ma10_dratio_000_005 [1.179]
06-26 r17_ma10_dratio_000_005 [1.344]
06-25 r17_ma10_dratio_000_005 [1.429]
06-24 r17_ma10_dratio_000_005 [2.082]
06-23 r17_ma10_dratio_000_005 [1.819]
06-20 r17_ma10_dratio_000_005 [1.042]
06-19 r17_ma10_dratio_000_005 [1.189]
06-18 r17_ma10_dratio_000_005 [1.405]
06-17 r17_ma10_dratio_000_005 [1.435]
06-16 r17_ma10_dratio_000_005 [1.198]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.122]
07-11 r18_ma25_dratio_000_005 [3.986]
07-10 r18_ma25_dratio_000_005 [4.122]
07-09 r18_ma25_dratio_000_005 [3.519]
07-08 r18_ma25_dratio_000_005 [3.529]
07-07 r18_ma25_dratio_000_005 [3.606]
07-04 r18_ma25_dratio_000_005 [3.883]
07-03 r18_ma25_dratio_000_005 [3.487]
07-02 r18_ma25_dratio_000_005 [3.124]
07-01 r18_ma25_dratio_000_005 [3.226]
06-30 r18_ma25_dratio_000_005 [2.96]
06-27 r18_ma25_dratio_000_005 [3.1]
06-26 r18_ma25_dratio_000_005 [3.158]
06-25 r18_ma25_dratio_000_005 [3.173]
06-24 r18_ma25_dratio_000_005 [3.692]
06-23 r18_ma25_dratio_000_005 [3.243]
06-20 r18_ma25_dratio_000_005 [2.253]
06-19 r18_ma25_dratio_000_005 [2.251]
06-18 r18_ma25_dratio_000_005 [2.374]
06-17 r18_ma25_dratio_000_005 [2.365]
06-16 r18_ma25_dratio_000_005 [1.688]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.125]
07-11 r19_ma50_dratio_005_007 [5.712]
07-10 r19_ma50_dratio_005_007 [5.622]
07-09 r19_ma50_dratio_000_005 [4.821]
07-08 r19_ma50_dratio_000_005 [4.691]
07-07 r19_ma50_dratio_000_005 [4.633]
07-04 r19_ma50_dratio_000_005 [4.774]
07-03 r19_ma50_dratio_000_005 [4.252]
07-02 r19_ma50_dratio_000_005 [3.805]
07-01 r19_ma50_dratio_000_005 [3.755]
06-30 r19_ma50_dratio_000_005 [3.394]
06-27 r19_ma50_dratio_000_005 [3.454]
06-26 r19_ma50_dratio_000_005 [3.442]
06-25 r19_ma50_dratio_000_005 [3.304]
06-24 r19_ma50_dratio_000_005 [3.68]
06-23 r19_ma50_dratio_000_005 [3.117]
06-20 r19_ma50_dratio_000_005 [2.128]
06-19 r19_ma50_dratio_000_005 [2.117]
06-18 r19_ma50_dratio_000_005 [2.231]
06-17 r19_ma50_dratio_000_005 [2.111]
06-16 r19_ma50_dratio_000_005 [1.665]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.837]
07-11 r20_ma75_dratio_005_007 [6.26]
07-10 r20_ma75_dratio_005_007 [6.023]
07-09 r20_ma75_dratio_005_007 [5.045]
07-08 r20_ma75_dratio_000_005 [4.718]
07-07 r20_ma75_dratio_000_005 [4.45]
07-04 r20_ma75_dratio_000_005 [4.363]
07-03 r20_ma75_dratio_000_005 [3.583]
07-02 r20_ma75_dratio_000_005 [2.82]
07-01 r20_ma75_dratio_000_005 [2.486]
06-30 r20_ma75_dratio_000_005 [1.863]
06-27 r20_ma75_dratio_000_005 [1.65]
06-26 r20_ma75_dratio_000_005 [1.415]
06-25 r20_ma75_dratio_000_005 [1.125]
06-24 r20_ma75_dratio_000_005 [1.362]
06-23 r20_ma75_dratio_000_005 [0.606]
06-20 r20_ma75_dratio_n05_000 [-0.625]
06-19 r20_ma75_dratio_n05_000 [-0.857]
06-18 r20_ma75_dratio_n05_000 [-1.008]
06-17 r20_ma75_dratio_n05_000 [-1.279]
06-16 r20_ma75_dratio_n05_000 [-1.805]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.75]
07-11 r21_mrstrength_00.2_00.5 [0.385]
07-10 r21_mrstrength_0001_0002 [1.345]
07-09 r21_mrstrength_n0.2_0000 [-0.075]
07-08 r21_mrstrength_n0.2_0000 [-0.06]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.5_00.7 [0.591]
07-03 r21_mrstrength_00.5_00.7 [0.533]
07-02 r21_mrstrength_00.5_00.7 [0.692]
07-01 r21_mrstrength_0001_0002 [1.701]
06-30 r21_mrstrength_n001_n0.5 [-0.772]
06-27 r21_mrstrength_n002_n001 [-1.297]
06-26 r21_mrstrength_n002_n001 [-1.451]
06-25 r21_mrstrength_n001_n0.5 [-0.722]
06-24 r21_mrstrength_n0.5_n0.2 [-0.471]
06-23 r21_mrstrength_0001_0002 [1.274]
06-20 r21_mrstrength_00.2_00.5 [0.356]
06-19 r21_mrstrength_0001_0002 [1.088]
06-18 r21_mrstrength_n001_n0.5 [-0.701]
06-17 r21_mrstrength_n0.2_0000 [-0.112]
06-16 r21_mrstrength_n001_n0.5 [-0.988]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.128]
07-11 r23_gratio_00.5_0001 [0.513]
07-10 r23_gratio_00.5_0001 [0.582]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.065]
07-07 r23_gratio_00.5_0001 [0.715]
07-04 r23_gratio_0001_0002 [1.243]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.066]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.066]
06-25 r23_gratio_0002_0003 [2.318]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.135]
06-20 r23_gratio_n0.5_0000 [-0.068]
06-19 r23_gratio_00.5_0001 [0.878]
06-18 r23_gratio_0000_00.5 [0.068]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.091]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.794]
07-11 r24_volaratio_0.5_001 [0.512]
07-10 r24_volaratio_0.5_001 [0.645]
07-09 r24_volaratio_0.5_001 [0.649]
07-08 r24_volaratio_001_1.5 [1.237]
07-07 r24_volaratio_0.5_001 [0.715]
07-04 r24_volaratio_001_1.5 [1.307]
07-03 r24_volaratio_0.5_001 [0.658]
07-02 r24_volaratio_000_0.5 [0.462]
07-01 r24_volaratio_001_1.5 [1.397]
06-30 r24_volaratio_001_1.5 [1.332]
06-27 r24_volaratio_001_1.5 [1.127]
06-26 r24_volaratio_001_1.5 [1.333]
06-25 r24_volaratio_004_005 [4.533]
06-24 r24_volaratio_001_1.5 [1.133]
06-23 r24_volaratio_001_1.5 [1.283]
06-20 r24_volaratio_1.5_002 [1.554]
06-19 r24_volaratio_0.5_001 [0.878]
06-18 r24_volaratio_0.5_001 [0.744]
06-17 r24_volaratio_1.5_002 [1.565]
06-16 r24_volaratio_0.5_001 [0.885]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2937 etc relac 1589 1561 1565 1586 7900 23 1.472 192.593 -0.278
2025-07-11 15:30 2937 etc relac 1569 1561 1568 1563 2700 3 0.192 -60.294 -0.193
2025-07-10 15:30 2937 etc relac 1560 1550 1555 1560 6800 14 0.906 172 -0.439
2025-07-09 15:30 2937 etc relac 1552 1542 1542 1546 2500 4 0.259 -39.024 0.334
2025-07-08 15:30 2937 etc relac 1555 1536 1540 1542 4100 3 0.195 -32.787 0.255
2025-07-07 15:30 2937 etc relac 1550 1539 1550 1539 6100 0 0 -32.967 -0.561
2025-07-04 15:30 2937 etc relac 1550 1530 1548 1539 9100 10 0.654 139.474 0.063
2025-07-03 15:30 2937 etc relac 1530 1520 1520 1529 3800 9 0.592 58.333 0.059
2025-07-02 15:30 2937 etc relac 1522 1515 1518 1520 2400 2 0.132 -40 -0.56
2025-07-01 15:30 2937 etc relac 1524 1503 1511 1518 4000 7 0.463 -44.444 -1.238
2025-06-30 15:30 2937 etc relac 1521 1501 1511 1511 7200 1 0.066 60 0.838
2025-06-27 15:30 2937 etc relac 1525 1508 1508 1510 4500 2 0.133 -38.356 1.43
2025-06-26 15:30 2937 etc relac 1520 1500 1506 1508 7300 3 0.199 -68.122 1.65
2025-06-25 15:30 2937 etc relac 1545 1478 1545 1505 22900 -5 -0.331 166.279 0.391
2025-06-24 15:30 2937 etc relac 1517 1500 1500 1510 8600 10 0.667 36.508 1.138
2025-06-23 15:30 2937 etc relac 1500 1481 1481 1500 6300 17 1.146 -17.105 -0.128
2025-06-20 15:30 2937 etc relac 1503 1480 1480 1483 7600 2 0.135 100 -0.221
2025-06-19 15:30 2937 etc relac 1493 1480 1493 1481 3800 1 0.068 -24 -1.02
2025-06-18 15:30 2937 etc relac 1489 1478 1478 1480 5000 3 0.203 8.696 0.904
2025-06-17 15:30 2937 etc relac 1493 1470 1470 1477 4600 7 0.476 -16.364 0.588
2025-06-16 15:30 2937 etc relac 1482 1469 1482 1470 5500 4 0.273 -42.708 1.261


relastats
r23_gratio_0001_0002rdate
1.261 2025-07-14
1.056 2025-07-11
1.779 2025-07-09
2.095 2025-07-08
1.546 2025-07-07
0.574 2025-07-04
0.982 2025-07-03
0.55 2025-07-02
0.671 2025-07-01
0.873 2025-06-30
1.154 2025-06-27
1.043 2025-06-26
0.911 2025-06-25
1.148 2025-06-24
1.727 2025-06-23
0.22 2025-06-20
1.301 2025-06-19
1.426 2025-06-18
1.721 2025-06-17
1.325 2025-06-16

相関係数2937 (7.89%:7.89%)
(3%:3%) 日経平均 0.606
(24.47%:24.47%) r23_gratio_0001_0002 0.979