Home
rdate:2025-07-14
[銘柄コード] 2932
[銘柄名] ＳＴＩフードホールディングス
[銘柄名en] STI Foods Holdings,Inc.
[銘柄概要] 水産原料素材の製造・販売。コンビニおにぎり具材が主。品質・開発に強み。
[URL] https://www.stifoods-hd.com/ja/index.html
[比較銘柄] 2903(シノブフズ) 2918(わらべ日洋) 2212(山パン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 233億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_水産 16:40 19 0.725 1.399 0.935 0.614 0.381 0.484
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-28 r22_テクU [1/135] 17:28 97 0.21 15.942 4.173 1.889 1.918 1.249
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
05-26 r22_テクB [1/143] 17:30 136 1.209 5.723 3.465 0.556 0.133 0.097
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
PER r5 07-14 r5_per_010_012 [11.9]
07-11 r5_per_010_012 [11.9]
07-10 r5_per_010_012 [11.7]
07-09 r5_per_010_012 [11.8]
07-08 r5_per_010_012 [11.9]
07-07 r5_per_010_012 [11.9]
07-04 r5_per_010_012 [11.8]
07-03 r5_per_010_012 [11.8]
07-02 r5_per_010_012 [11.9]
07-01 r5_per_012_015 [12]
06-30 r5_per_012_015 [12]
06-27 r5_per_012_015 [12.2]
06-26 r5_per_012_015 [12.4]
06-25 r5_per_012_015 [12.4]
06-24 r5_per_012_015 [12.3]
06-23 r5_per_012_015 [12.3]
06-20 r5_per_012_015 [12.3]
06-19 r5_per_012_015 [12.5]
06-18 r5_per_012_015 [12.5]
06-17 r5_per_012_015 [12.5]
06-16 r5_per_012_015 [12.3]
06-13 r5_per_012_015 [12.1]
06-12 r5_per_012_015 [12.3]
06-11 r5_per_012_015 [12.3]
06-10 r5_per_012_015 [12.1]
06-09 r5_per_012_015 [12]
06-06 r5_per_012_015 [12]
06-05 r5_per_012_015 [12]
06-04 r5_per_012_015 [12]
06-03 r5_per_012_015 [12]
06-02 r5_per_012_015 [12.2]
05-30 r5_per_012_015 [12]
05-29 r5_per_012_015 [12]
05-28 r5_per_012_015 [12]
05-27 r5_per_012_015 [12.1]
05-26 r5_per_010_012 [11.8]
05-23 r5_per_010_012 [11.4]
05-22 r5_per_010_012 [11.4]
05-21 r5_per_010_012 [11.4]
05-20 r5_per_010_012 [11.4]
05-19 r5_per_010_012 [11.3]
05-16 r5_per_010_012 [11.3]
05-15 r5_per_010_012 [11.3]
05-14 r5_per_010_012 [11.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.79]
07-11 r6_pbr_002_003 [2.78]
07-10 r6_pbr_002_003 [2.74]
07-09 r6_pbr_002_003 [2.77]
07-08 r6_pbr_002_003 [2.79]
07-07 r6_pbr_002_003 [2.79]
07-04 r6_pbr_002_003 [2.75]
07-03 r6_pbr_002_003 [2.75]
07-02 r6_pbr_002_003 [2.78]
07-01 r6_pbr_002_003 [2.82]
06-30 r6_pbr_002_003 [2.82]
06-27 r6_pbr_002_003 [2.86]
06-26 r6_pbr_002_003 [2.91]
06-25 r6_pbr_002_003 [2.9]
06-24 r6_pbr_002_003 [2.89]
06-23 r6_pbr_002_003 [2.89]
06-20 r6_pbr_002_003 [2.88]
06-19 r6_pbr_002_003 [2.93]
06-18 r6_pbr_002_003 [2.93]
06-17 r6_pbr_002_003 [2.92]
06-16 r6_pbr_002_003 [2.88]
06-13 r6_pbr_002_003 [2.84]
06-12 r6_pbr_002_003 [2.89]
06-11 r6_pbr_002_003 [2.89]
06-10 r6_pbr_002_003 [2.83]
06-09 r6_pbr_002_003 [2.82]
06-06 r6_pbr_002_003 [2.82]
06-05 r6_pbr_002_003 [2.82]
06-04 r6_pbr_002_003 [2.82]
06-03 r6_pbr_002_003 [2.82]
06-02 r6_pbr_002_003 [2.86]
05-30 r6_pbr_002_003 [2.82]
05-29 r6_pbr_002_003 [2.8]
05-28 r6_pbr_002_003 [2.81]
05-27 r6_pbr_002_003 [2.83]
05-26 r6_pbr_002_003 [2.77]
05-23 r6_pbr_002_003 [2.68]
05-22 r6_pbr_002_003 [2.67]
05-21 r6_pbr_002_003 [2.67]
05-20 r6_pbr_002_003 [2.68]
05-19 r6_pbr_002_003 [2.66]
05-16 r6_pbr_002_003 [2.65]
05-15 r6_pbr_002_003 [2.65]
05-14 r6_pbr_002_003 [2.65]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_003_3.5 [3.06]
07-11 r7_yield_003_3.5 [3.07]
07-10 r7_yield_003_3.5 [3.12]
07-09 r7_yield_003_3.5 [3.08]
07-08 r7_yield_003_3.5 [3.06]
07-07 r7_yield_003_3.5 [3.06]
07-04 r7_yield_003_3.5 [3.1]
07-03 r7_yield_003_3.5 [3.1]
07-02 r7_yield_003_3.5 [3.07]
07-01 r7_yield_003_3.5 [3.03]
06-30 r7_yield_003_3.5 [3.03]
06-27 r7_yield_2.5_003 [2.98]
06-26 r7_yield_2.5_003 [2.94]
06-25 r7_yield_2.5_003 [2.95]
06-24 r7_yield_2.5_003 [2.96]
06-23 r7_yield_2.5_003 [2.96]
06-20 r7_yield_2.5_003 [2.97]
06-19 r7_yield_2.5_003 [2.91]
06-18 r7_yield_2.5_003 [2.91]
06-17 r7_yield_2.5_003 [2.92]
06-16 r7_yield_2.5_003 [2.96]
06-13 r7_yield_003_3.5 [3.01]
06-12 r7_yield_2.5_003 [2.96]
06-11 r7_yield_2.5_003 [2.96]
06-10 r7_yield_003_3.5 [3.02]
06-09 r7_yield_003_3.5 [3.03]
06-06 r7_yield_003_3.5 [3.03]
06-05 r7_yield_003_3.5 [3.03]
06-04 r7_yield_003_3.5 [3.03]
06-03 r7_yield_003_3.5 [3.03]
06-02 r7_yield_2.5_003 [2.99]
05-30 r7_yield_003_3.5 [3.03]
05-29 r7_yield_003_3.5 [3.05]
05-28 r7_yield_003_3.5 [3.04]
05-27 r7_yield_003_3.5 [3.02]
05-26 r7_yield_003_3.5 [3.09]
05-23 r7_yield_003_3.5 [3.19]
05-22 r7_yield_003_3.5 [3.2]
05-21 r7_yield_003_3.5 [3.21]
05-20 r7_yield_003_3.5 [3.19]
05-19 r7_yield_003_3.5 [3.22]
05-16 r7_yield_003_3.5 [3.23]
05-15 r7_yield_003_3.5 [3.23]
05-14 r7_yield_003_3.5 [3.23]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_1000_5000 [1021]
07-07 r8_mratio_1000_5000 [1021]
07-04 r8_mratio_1000_5000 [1021]
07-03 r8_mratio_1000_5000 [1021]
07-02 r8_mratio_1000_5000 [1021]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.57]
07-11 r11_rstrength_0001_0002 [1.68]
07-10 r11_rstrength_n002_n001 [-1.959]
07-09 r11_rstrength_n005_n002 [-2.44]
07-08 r11_rstrength_00.5_00.7 [0.542]
07-07 r11_rstrength_n0.2_0000 [-0.127]
07-04 r11_rstrength_n001_n0.5 [-0.745]
07-03 r11_rstrength_n002_n001 [-1.754]
07-02 r11_rstrength_n002_n001 [-1.045]
07-01 r11_rstrength_n005_n002 [-2.854]
06-30 r11_rstrength_n005_n002 [-2.238]
06-27 r11_rstrength_n002_n001 [-1.709]
06-26 r11_rstrength_0000_00.2 [0.102]
06-25 r11_rstrength_n005_n002 [-2.296]
06-24 r11_rstrength_00.7_0001 [0.853]
06-23 r11_rstrength_n005_n002 [-2.516]
06-20 r11_rstrength_n002_n001 [-1.642]
06-19 r11_rstrength_00.2_00.5 [0.2]
06-18 r11_rstrength_0002_0005 [2.483]
06-17 r11_rstrength_0002_0005 [2.792]
06-16 r11_rstrength_0002_0005 [2.358]
06-13 r11_rstrength_n005_n002 [-2.096]
06-12 r11_rstrength_0001_0002 [1.063]
06-11 r11_rstrength_n0.5_n0.2 [-0.206]
06-10 r11_rstrength_n002_n001 [-1.771]
06-09 r11_rstrength_n0.5_n0.2 [-0.268]
06-06 r11_rstrength_00.2_00.5 [0.371]
06-05 r11_rstrength_n001_n0.5 [-0.78]
06-04 r11_rstrength_0000_00.2 [0.039]
06-03 r11_rstrength_n002_n001 [-1.247]
06-02 r11_rstrength_0001_0002 [1.874]
05-30 r11_rstrength_n0.5_n0.2 [-0.492]
05-29 r11_rstrength_00.2_00.5 [0.486]
05-28 r11_rstrength_n002_n001 [-1.367]
05-27 r11_rstrength_0002_0005 [3.137]
05-26 r11_rstrength_0001_0002 [1.444]
05-23 r11_rstrength_n0.5_n0.2 [-0.323]
05-22 r11_rstrength_n0.5_n0.2 [-0.396]
05-21 r11_rstrength_0000_00.2 [0.094]
05-20 r11_rstrength_00.2_00.5 [0.317]
05-19 r11_rstrength_n002_n001 [-1.88]
05-16 r11_rstrength_n0.5_n0.2 [-0.321]
05-15 r11_rstrength_n002_n001 [-1.885]
05-14 r11_rstrength_n002_n001 [-1.425]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.384]
07-11 r14_atratio_0001_0002 [1.717]
07-10 r14_atratio_n002_n001 [-1.31]
07-09 r14_atratio_n001_n0.5 [-0.613]
07-08 r14_atratio_n0.5_0000 [-0.077]
07-07 r14_atratio_0001_0002 [1.396]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.998]
07-02 r14_atratio_n002_n001 [-1.364]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n002_n001 [-1.566]
06-27 r14_atratio_n002_n001 [-1.47]
06-26 r14_atratio_0000_00.5 [0.369]
06-25 r14_atratio_0000_00.5 [0.37]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.371]
06-20 r14_atratio_n003_n002 [-2.038]
06-19 r14_atratio_0000_00.5 [0.073]
06-18 r14_atratio_0000_00.5 [0.365]
06-17 r14_atratio_0001_0002 [1.333]
06-16 r14_atratio_0001_0002 [1.657]
06-13 r14_atratio_n002_n001 [-1.702]
06-12 r14_atratio_n0.5_0000 [-0.148]
06-11 r14_atratio_0002_0003 [2.036]
06-10 r14_atratio_0000_00.5 [0.379]
06-09 r14_atratio_0000_00.5 [0.228]
06-06 r14_atratio_00.5_0001 [0.765]
06-05 r14_atratio_n002_n001 [-1.134]
06-04 r14_atratio_0000_00.5 [0.227]
06-03 r14_atratio_n002_n001 [-1.345]
06-02 r14_atratio_0001_0002 [1.364]
05-30 r14_atratio_00.5_0001 [0.61]
05-29 r14_atratio_n0.5_0000 [-0.304]
05-28 r14_atratio_n001_n0.5 [-0.679]
05-27 r14_atratio_0002_0003 [2.238]
05-26 r14_atratio_0003_0005 [3.349]
05-23 r14_atratio_0000_00.5 [0.32]
05-22 r14_atratio_0000_00.5 [0.16]
05-21 r14_atratio_n001_n0.5 [-0.558]
05-20 r14_atratio_00.5_0001 [0.884]
05-19 r14_atratio_0000_00.5 [0.323]
05-16 r14_atratio_n0.5_0000 [-0.081]
05-15 r14_atratio_n002_n001 [-1.351]
05-14 r14_atratio_n001_n0.5 [-0.867]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.662]
07-11 r15_vratio_0025_0050 [33.051]
07-10 r15_vratio_n025_0000 [-11.94]
07-09 r15_vratio_0050_0075 [67.5]
07-08 r15_vratio_n050_n025 [-25.926]
07-07 r15_vratio_0000_0025 [22.727]
07-04 r15_vratio_n075_n050 [-61.572]
07-03 r15_vratio_0025_0050 [30.857]
07-02 r15_vratio_0100_0200 [139.726]
07-01 r15_vratio_n075_n050 [-55.488]
06-30 r15_vratio_n025_0000 [-2.959]
06-27 r15_vratio_n025_0000 [-0.588]
06-26 r15_vratio_0000_0025 [18.056]
06-25 r15_vratio_0025_0050 [35.849]
06-24 r15_vratio_n050_n025 [-29.333]
06-23 r15_vratio_0025_0050 [35.135]
06-20 r15_vratio_n050_n025 [-46.377]
06-19 r15_vratio_n050_n025 [-28.374]
06-18 r15_vratio_0000_0025 [19.917]
06-17 r15_vratio_0075_0100 [88.281]
06-16 r15_vratio_n025_0000 [-7.246]
06-13 r15_vratio_0000_0025 [14.05]
06-12 r15_vratio_n050_n025 [-45.982]
06-11 r15_vratio_0050_0075 [65.926]
06-10 r15_vratio_0050_0075 [50]
06-09 r15_vratio_n025_0000 [-15.094]
06-06 r15_vratio_0025_0050 [49.296]
06-05 r15_vratio_n025_0000 [-4.054]
06-04 r15_vratio_n075_n050 [-66.816]
06-03 r15_vratio_0025_0050 [28.902]
06-02 r15_vratio_0000_0025 [0]
05-30 r15_vratio_0050_0075 [67.961]
05-29 r15_vratio_n075_n050 [-51.643]
05-28 r15_vratio_n025_0000 [-19.623]
05-27 r15_vratio_n025_0000 [-10.774]
05-26 r15_vratio_0300_0500 [356.923]
05-23 r15_vratio_n025_0000 [-19.753]
05-22 r15_vratio_n025_0000 [-19]
05-21 r15_vratio_0000_0025 [1.01]
05-20 r15_vratio_n050_n025 [-32.192]
05-19 r15_vratio_0000_0025 [8.148]
05-16 r15_vratio_n075_n050 [-66.165]
05-15 r15_vratio_0000_0025 [5.836]
05-14 r15_vratio_0100_0200 [120.468]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.677]
07-11 r16_ma5_dratio_000_005 [0.308]
07-10 r16_ma5_dratio_n05_000 [-1.173]
07-09 r16_ma5_dratio_000_005 [0.015]
07-08 r16_ma5_dratio_000_005 [0.57]
07-07 r16_ma5_dratio_000_005 [0.43]
07-04 r16_ma5_dratio_n05_000 [-1.15]
07-03 r16_ma5_dratio_n05_000 [-1.932]
07-02 r16_ma5_dratio_n05_000 [-2.017]
07-01 r16_ma5_dratio_n05_000 [-1.463]
06-30 r16_ma5_dratio_n05_000 [-1.917]
06-27 r16_ma5_dratio_n05_000 [-0.814]
06-26 r16_ma5_dratio_000_005 [0.591]
06-25 r16_ma5_dratio_000_005 [0.03]
06-24 r16_ma5_dratio_n05_000 [-0.589]
06-23 r16_ma5_dratio_n05_000 [-0.837]
06-20 r16_ma5_dratio_n05_000 [-1.189]
06-19 r16_ma5_dratio_000_005 [1.134]
06-18 r16_ma5_dratio_000_005 [1.403]
06-17 r16_ma5_dratio_000_005 [1.333]
06-16 r16_ma5_dratio_000_005 [0.626]
06-13 r16_ma5_dratio_n05_000 [-0.584]
06-12 r16_ma5_dratio_000_005 [1.29]
06-11 r16_ma5_dratio_000_005 [2.098]
06-10 r16_ma5_dratio_000_005 [0.515]
06-09 r16_ma5_dratio_000_005 [0.228]
06-06 r16_ma5_dratio_n05_000 [-0.257]
06-05 r16_ma5_dratio_n05_000 [-1.044]
06-04 r16_ma5_dratio_000_005 [0.03]
06-03 r16_ma5_dratio_n05_000 [-0.091]
06-02 r16_ma5_dratio_000_005 [1.195]
05-30 r16_ma5_dratio_000_005 [0.472]
05-29 r16_ma5_dratio_000_005 [0.877]
05-28 r16_ma5_dratio_000_005 [2.158]
05-27 r16_ma5_dratio_000_005 [3.954]
05-26 r16_ma5_dratio_000_005 [2.808]
05-23 r16_ma5_dratio_000_005 [0.304]
05-22 r16_ma5_dratio_000_005 [0.208]
05-21 r16_ma5_dratio_000_005 [0.193]
05-20 r16_ma5_dratio_000_005 [0.593]
05-19 r16_ma5_dratio_n05_000 [-0.512]
05-16 r16_ma5_dratio_n05_000 [-1.069]
05-15 r16_ma5_dratio_n05_000 [-1.131]
05-14 r16_ma5_dratio_n05_000 [-0.016]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.592]
07-11 r17_ma10_dratio_000_005 [0.115]
07-10 r17_ma10_dratio_n05_000 [-1.862]
07-09 r17_ma10_dratio_n05_000 [-1.165]
07-08 r17_ma10_dratio_n05_000 [-0.993]
07-07 r17_ma10_dratio_n05_000 [-1.254]
07-04 r17_ma10_dratio_n05_000 [-2.937]
07-03 r17_ma10_dratio_n05_000 [-3.352]
07-02 r17_ma10_dratio_n05_000 [-2.995]
07-01 r17_ma10_dratio_n05_000 [-2.171]
06-30 r17_ma10_dratio_n05_000 [-2.518]
06-27 r17_ma10_dratio_n05_000 [-1.186]
06-26 r17_ma10_dratio_000_005 [0.384]
06-25 r17_ma10_dratio_000_005 [0.089]
06-24 r17_ma10_dratio_n05_000 [-0.258]
06-23 r17_ma10_dratio_n05_000 [-0.074]
06-20 r17_ma10_dratio_n05_000 [-0.222]
06-19 r17_ma10_dratio_000_005 [2.065]
06-18 r17_ma10_dratio_000_005 [2.493]
06-17 r17_ma10_dratio_000_005 [2.503]
06-16 r17_ma10_dratio_000_005 [1.519]
06-13 r17_ma10_dratio_n05_000 [-0.045]
06-12 r17_ma10_dratio_000_005 [1.747]
06-11 r17_ma10_dratio_000_005 [2.198]
06-10 r17_ma10_dratio_000_005 [0.439]
06-09 r17_ma10_dratio_000_005 [0.068]
06-06 r17_ma10_dratio_000_005 [0.03]
06-05 r17_ma10_dratio_n05_000 [-0.244]
06-04 r17_ma10_dratio_000_005 [1.348]
06-03 r17_ma10_dratio_000_005 [1.703]
06-02 r17_ma10_dratio_000_005 [3.608]
05-30 r17_ma10_dratio_000_005 [2.964]
05-29 r17_ma10_dratio_000_005 [2.983]
05-28 r17_ma10_dratio_000_005 [3.876]
05-27 r17_ma10_dratio_005_007 [5.067]
05-26 r17_ma10_dratio_000_005 [3.226]
05-23 r17_ma10_dratio_000_005 [0.176]
05-22 r17_ma10_dratio_n05_000 [-0.104]
05-21 r17_ma10_dratio_n05_000 [-0.312]
05-20 r17_ma10_dratio_000_005 [0.072]
05-19 r17_ma10_dratio_n05_000 [-0.75]
05-16 r17_ma10_dratio_n05_000 [-1.093]
05-15 r17_ma10_dratio_n05_000 [-0.95]
05-14 r17_ma10_dratio_000_005 [0.463]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.66]
07-11 r18_ma25_dratio_n05_000 [-2.074]
07-10 r18_ma25_dratio_n05_000 [-3.771]
07-09 r18_ma25_dratio_n05_000 [-2.573]
07-08 r18_ma25_dratio_n05_000 [-2.046]
07-07 r18_ma25_dratio_n05_000 [-2.012]
07-04 r18_ma25_dratio_n05_000 [-3.451]
07-03 r18_ma25_dratio_n05_000 [-3.541]
07-02 r18_ma25_dratio_n05_000 [-2.635]
07-01 r18_ma25_dratio_n05_000 [-1.331]
06-30 r18_ma25_dratio_n05_000 [-1.345]
06-27 r18_ma25_dratio_000_005 [0.296]
06-26 r18_ma25_dratio_000_005 [2.058]
06-25 r18_ma25_dratio_000_005 [2.022]
06-24 r18_ma25_dratio_000_005 [1.978]
06-23 r18_ma25_dratio_000_005 [2.274]
06-20 r18_ma25_dratio_000_005 [2.227]
06-19 r18_ma25_dratio_000_005 [4.691]
06-18 r18_ma25_dratio_005_007 [5.04]
06-17 r18_ma25_dratio_005_007 [5.027]
06-16 r18_ma25_dratio_000_005 [3.961]
06-13 r18_ma25_dratio_000_005 [2.555]
06-12 r18_ma25_dratio_000_005 [4.586]
06-11 r18_ma25_dratio_005_007 [5.05]
06-10 r18_ma25_dratio_000_005 [3.22]
06-09 r18_ma25_dratio_000_005 [3.081]
06-06 r18_ma25_dratio_000_005 [3.085]
06-05 r18_ma25_dratio_000_005 [2.579]
06-04 r18_ma25_dratio_000_005 [3.996]
06-03 r18_ma25_dratio_000_005 [4.085]
06-02 r18_ma25_dratio_005_007 [5.787]
05-30 r18_ma25_dratio_000_005 [4.712]
05-29 r18_ma25_dratio_000_005 [4.369]
05-28 r18_ma25_dratio_000_005 [4.881]
05-27 r18_ma25_dratio_005_007 [5.739]
05-26 r18_ma25_dratio_000_005 [3.693]
05-23 r18_ma25_dratio_000_005 [0.503]
05-22 r18_ma25_dratio_000_005 [0.192]
05-21 r18_ma25_dratio_000_005 [0.01]
05-20 r18_ma25_dratio_000_005 [0.703]
05-19 r18_ma25_dratio_000_005 [0.013]
05-16 r18_ma25_dratio_n05_000 [-0.048]
05-15 r18_ma25_dratio_000_005 [0.161]
05-14 r18_ma25_dratio_000_005 [2.064]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.168]
07-11 r19_ma50_dratio_n05_000 [-0.121]
07-10 r19_ma50_dratio_n05_000 [-1.7]
07-09 r19_ma50_dratio_n05_000 [-0.324]
07-08 r19_ma50_dratio_000_005 [0.404]
07-07 r19_ma50_dratio_000_005 [0.591]
07-04 r19_ma50_dratio_n05_000 [-0.681]
07-03 r19_ma50_dratio_n05_000 [-0.594]
07-02 r19_ma50_dratio_000_005 [0.463]
07-01 r19_ma50_dratio_000_005 [1.896]
06-30 r19_ma50_dratio_000_005 [2.016]
06-27 r19_ma50_dratio_000_005 [3.762]
06-26 r19_ma50_dratio_005_007 [5.456]
06-25 r19_ma50_dratio_005_007 [5.239]
06-24 r19_ma50_dratio_005_007 [5.094]
06-23 r19_ma50_dratio_005_007 [5.349]
06-20 r19_ma50_dratio_005_007 [5.268]
06-19 r19_ma50_dratio_007_010 [7.704]
06-18 r19_ma50_dratio_007_010 [8.124]
06-17 r19_ma50_dratio_007_010 [8.067]
06-16 r19_ma50_dratio_005_007 [6.9]
06-13 r19_ma50_dratio_005_007 [5.307]
06-12 r19_ma50_dratio_007_010 [7.261]
06-11 r19_ma50_dratio_007_010 [7.557]
06-10 r19_ma50_dratio_005_007 [5.491]
06-09 r19_ma50_dratio_005_007 [5.16]
06-06 r19_ma50_dratio_000_005 [4.99]
06-05 r19_ma50_dratio_000_005 [4.216]
06-04 r19_ma50_dratio_005_007 [5.417]
06-03 r19_ma50_dratio_005_007 [5.169]
06-02 r19_ma50_dratio_005_007 [6.61]
05-30 r19_ma50_dratio_005_007 [5.258]
05-29 r19_ma50_dratio_000_005 [4.725]
05-28 r19_ma50_dratio_005_007 [5.134]
05-27 r19_ma50_dratio_005_007 [5.951]
05-26 r19_ma50_dratio_000_005 [3.735]
05-23 r19_ma50_dratio_000_005 [0.471]
05-22 r19_ma50_dratio_000_005 [0.167]
05-21 r19_ma50_dratio_000_005 [0.027]
05-20 r19_ma50_dratio_000_005 [0.559]
05-19 r19_ma50_dratio_n05_000 [-0.287]
05-16 r19_ma50_dratio_n05_000 [-0.608]
05-15 r19_ma50_dratio_n05_000 [-0.534]
05-14 r19_ma50_dratio_000_005 [0.871]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.123]
07-11 r20_ma75_dratio_000_005 [1.762]
07-10 r20_ma75_dratio_000_005 [0.043]
07-09 r20_ma75_dratio_000_005 [1.345]
07-08 r20_ma75_dratio_000_005 [1.938]
07-07 r20_ma75_dratio_000_005 [2.005]
07-04 r20_ma75_dratio_000_005 [0.619]
07-03 r20_ma75_dratio_000_005 [0.653]
07-02 r20_ma75_dratio_000_005 [1.7]
07-01 r20_ma75_dratio_000_005 [3.153]
06-30 r20_ma75_dratio_000_005 [3.214]
06-27 r20_ma75_dratio_000_005 [4.949]
06-26 r20_ma75_dratio_005_007 [6.622]
06-25 r20_ma75_dratio_005_007 [6.369]
06-24 r20_ma75_dratio_005_007 [6.076]
06-23 r20_ma75_dratio_005_007 [6.207]
06-20 r20_ma75_dratio_005_007 [5.933]
06-19 r20_ma75_dratio_007_010 [8.253]
06-18 r20_ma75_dratio_007_010 [8.355]
06-17 r20_ma75_dratio_007_010 [8.133]
06-16 r20_ma75_dratio_005_007 [6.876]
06-13 r20_ma75_dratio_005_007 [5.288]
06-12 r20_ma75_dratio_007_010 [7.219]
06-11 r20_ma75_dratio_007_010 [7.51]
06-10 r20_ma75_dratio_005_007 [5.508]
06-09 r20_ma75_dratio_005_007 [5.214]
06-06 r20_ma75_dratio_005_007 [5.082]
06-05 r20_ma75_dratio_000_005 [4.366]
06-04 r20_ma75_dratio_005_007 [5.353]
06-03 r20_ma75_dratio_000_005 [4.914]
06-02 r20_ma75_dratio_005_007 [6.152]
05-30 r20_ma75_dratio_000_005 [4.603]
05-29 r20_ma75_dratio_000_005 [3.814]
05-28 r20_ma75_dratio_000_005 [3.954]
05-27 r20_ma75_dratio_000_005 [4.532]
05-26 r20_ma75_dratio_000_005 [2.131]
05-23 r20_ma75_dratio_n05_000 [-1.353]
05-22 r20_ma75_dratio_n05_000 [-1.887]
05-21 r20_ma75_dratio_n05_000 [-2.269]
05-20 r20_ma75_dratio_n05_000 [-1.958]
05-19 r20_ma75_dratio_n05_000 [-3.051]
05-16 r20_ma75_dratio_n05_000 [-3.609]
05-15 r20_ma75_dratio_n05_000 [-3.751]
05-14 r20_ma75_dratio_n05_000 [-2.694]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.662]
07-11 r21_mrstrength_0001_0002 [1.91]
07-10 r21_mrstrength_n001_n0.5 [-0.871]
07-09 r21_mrstrength_n001_n0.5 [-0.947]
07-08 r21_mrstrength_n0.5_n0.2 [-0.332]
07-07 r21_mrstrength_0001_0002 [1.957]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n002_n001 [-1.057]
07-02 r21_mrstrength_n001_n0.5 [-0.804]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n005_n002 [-2.404]
06-27 r21_mrstrength_n005_n002 [-2.9]
06-26 r21_mrstrength_n002_n001 [-1.281]
06-25 r21_mrstrength_n0.2_0000 [-0.021]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.2_00.5 [0.499]
06-20 r21_mrstrength_n002_n001 [-1.817]
06-19 r21_mrstrength_0001_0002 [1.093]
06-18 r21_mrstrength_n001_n0.5 [-0.539]
06-17 r21_mrstrength_00.7_0001 [0.745]
06-16 r21_mrstrength_00.2_00.5 [0.396]
06-13 r21_mrstrength_n001_n0.5 [-0.814]
06-12 r21_mrstrength_00.2_00.5 [0.498]
06-11 r21_mrstrength_0001_0002 [1.487]
06-10 r21_mrstrength_0000_00.2 [0.056]
06-09 r21_mrstrength_n001_n0.5 [-0.691]
06-06 r21_mrstrength_00.2_00.5 [0.267]
06-05 r21_mrstrength_n001_n0.5 [-0.623]
06-04 r21_mrstrength_n001_n0.5 [-0.576]
06-03 r21_mrstrength_n002_n001 [-1.281]
06-02 r21_mrstrength_0002_0005 [2.666]
05-30 r21_mrstrength_0001_0002 [1.827]
05-29 r21_mrstrength_n005_n002 [-2.188]
05-28 r21_mrstrength_n001_n0.5 [-0.674]
05-27 r21_mrstrength_0001_0002 [1.725]
05-26 r21_mrstrength_0002_0005 [2.35]
05-23 r21_mrstrength_n0.2_0000 [-0.152]
05-22 r21_mrstrength_00.7_0001 [0.999]
05-21 r21_mrstrength_0000_00.2 [0.056]
05-20 r21_mrstrength_00.7_0001 [0.802]
05-19 r21_mrstrength_00.7_0001 [0.999]
05-16 r21_mrstrength_n0.2_0000 [-0.076]
05-15 r21_mrstrength_n0.5_n0.2 [-0.374]
05-14 r21_mrstrength_n001_n0.5 [-0.723]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.077]
07-11 r23_gratio_0001_0002 [1.795]
07-10 r23_gratio_n0.5_0000 [-0.077]
07-09 r23_gratio_0000_00.5 [0.306]
07-08 r23_gratio_n001_n0.5 [-0.536]
07-07 r23_gratio_0001_0002 [1.009]
07-04 r23_gratio_0001_0002 [1.629]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.909]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.298]
06-27 r23_gratio_n0.5_0000 [-0.441]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.074]
06-24 r23_gratio_0001_0002 [1.628]
06-23 r23_gratio_0000_00.5 [0.149]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n002_n001 [-1.311]
06-18 r23_gratio_00.5_0001 [0.804]
06-17 r23_gratio_00.5_0001 [0.963]
06-16 r23_gratio_0000_00.5 [0.075]
06-13 r23_gratio_00.5_0001 [0.592]
06-12 r23_gratio_n0.5_0000 [-0.074]
06-11 r23_gratio_00.5_0001 [0.905]
06-10 r23_gratio_0000_00.5 [0.379]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0001_0002 [1.376]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.224]
06-02 r23_gratio_0001_0002 [1.061]
05-30 r23_gratio_n0.5_0000 [-0.152]
05-29 r23_gratio_00.5_0001 [0.912]
05-28 r23_gratio_00.5_0001 [0.679]
05-27 r23_gratio_0001_0002 [1.852]
05-26 r23_gratio_0000_00.5 [0.399]
05-23 r23_gratio_0000_00.5 [0.32]
05-22 r23_gratio_n001_n0.5 [-0.561]
05-21 r23_gratio_n0.5_0000 [-0.319]
05-20 r23_gratio_0000_00.5 [0.08]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n003_n002 [-2.226]
05-14 r23_gratio_n002_n001 [-1.103]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.46]
07-11 r24_volaratio_001_1.5 [1.4]
07-10 r24_volaratio_001_1.5 [1.484]
07-09 r24_volaratio_001_1.5 [1.311]
07-08 r24_volaratio_0.5_001 [0.927]
07-07 r24_volaratio_1.5_002 [1.628]
07-04 r24_volaratio_002_2.5 [2.104]
07-03 r24_volaratio_2.5_003 [2.911]
07-02 r24_volaratio_002_2.5 [2.383]
07-01 r24_volaratio_0.5_001 [0.909]
06-30 r24_volaratio_002_2.5 [2.121]
06-27 r24_volaratio_2.5_003 [2.765]
06-26 r24_volaratio_001_1.5 [1.114]
06-25 r24_volaratio_1.5_002 [1.707]
06-24 r24_volaratio_1.5_002 [1.704]
06-23 r24_volaratio_1.5_002 [1.573]
06-20 r24_volaratio_002_2.5 [2.08]
06-19 r24_volaratio_1.5_002 [1.926]
06-18 r24_volaratio_003_004 [3.07]
06-17 r24_volaratio_1.5_002 [1.991]
06-16 r24_volaratio_002_2.5 [2.182]
06-13 r24_volaratio_2.5_003 [2.861]
06-12 r24_volaratio_001_1.5 [1.041]
06-11 r24_volaratio_002_2.5 [2.19]
06-10 r24_volaratio_001_1.5 [1.283]
06-09 r24_volaratio_001_1.5 [1.297]
06-06 r24_volaratio_001_1.5 [1.454]
06-05 r24_volaratio_001_1.5 [1.147]
06-04 r24_volaratio_001_1.5 [1.138]
06-03 r24_volaratio_1.5_002 [1.596]
06-02 r24_volaratio_001_1.5 [1.436]
05-30 r24_volaratio_1.5_002 [1.832]
05-29 r24_volaratio_1.5_002 [1.677]
05-28 r24_volaratio_002_2.5 [2.129]
05-27 r24_volaratio_1.5_002 [1.609]
05-26 r24_volaratio_004_005 [4.134]
05-23 r24_volaratio_0.5_001 [0.722]
05-22 r24_volaratio_0.5_001 [0.886]
05-21 r24_volaratio_0.5_001 [0.801]
05-20 r24_volaratio_0.5_001 [0.884]
05-19 r24_volaratio_001_1.5 [1.049]
05-16 r24_volaratio_0.5_001 [0.808]
05-15 r24_volaratio_002_2.5 [2.195]
05-14 r24_volaratio_1.5_002 [1.695]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2932 etc relac 1320 1301 1302 1308 11200 5 0.384 -28.662 -0.278
2025-07-11 15:30 2932 etc relac 1304 1286 1304 1303 15700 22 1.717 33.051 -0.193
2025-07-10 15:30 2932 etc relac 1299 1280 1297 1281 11800 -17 -1.31 -11.94 -0.439
2025-07-09 15:30 2932 etc relac 1314 1297 1310 1298 13400 -8 -0.613 67.5 0.334
2025-07-08 15:30 2932 etc relac 1307 1295 1300 1306 8000 -1 -0.077 -25.926 0.255
2025-07-07 15:30 2932 etc relac 1311 1290 1302 1307 10800 18 1.396 22.727 -0.561
2025-07-04 15:30 2932 etc relac 1310 1283 1310 1289 8800 0 0 -61.572 0.063
2025-07-03 15:30 2932 etc relac 1308 1271 1302 1289 22900 -13 -0.998 30.857 0.059
2025-07-02 15:30 2932 etc relac 1332 1301 1332 1302 17500 -18 -1.364 139.726 -0.56
2025-07-01 15:30 2932 etc relac 1332 1320 1320 1320 7300 0 0 -55.488 -1.238
2025-06-30 15:30 2932 etc relac 1348 1320 1345 1320 16400 -21 -1.566 -2.959 0.838
2025-06-27 15:30 2932 etc relac 1375 1338 1355 1341 16900 -20 -1.47 -0.588 1.43
2025-06-26 15:30 2932 etc relac 1361 1346 1356 1361 17000 5 0.369 18.056 1.65
2025-06-25 15:30 2932 etc relac 1370 1347 1352 1356 14400 5 0.37 35.849 0.391
2025-06-24 15:30 2932 etc relac 1373 1350 1373 1351 10600 0 0 -29.333 1.138
2025-06-23 15:30 2932 etc relac 1356 1335 1348 1351 15000 5 0.371 35.135 -0.128
2025-06-20 15:30 2932 etc relac 1374 1346 1374 1346 11100 -28 -2.038 -46.377 -0.221
2025-06-19 15:30 2932 etc relac 1376 1350 1355 1374 20700 1 0.073 -28.374 -1.02
2025-06-18 15:30 2932 etc relac 1410 1368 1379 1373 28900 5 0.365 19.917 0.904
2025-06-17 15:30 2932 etc relac 1383 1356 1363 1368 24100 18 1.333 88.281 0.588
2025-06-16 15:30 2932 etc relac 1358 1329 1329 1350 12800 22 1.657 -7.246 1.261
2025-06-13 15:30 2932 etc relac 1366 1328 1359 1328 13800 -23 -1.702 14.05 -0.888
2025-06-12 15:30 2932 etc relac 1359 1345 1352 1351 12100 -2 -0.148 -45.982 -0.646
2025-06-11 15:30 2932 etc relac 1353 1324 1338 1353 22400 27 2.036 65.926 0.549
2025-06-10 15:30 2932 etc relac 1342 1325 1326 1326 13500 5 0.379 50 0.323
2025-06-09 15:30 2932 etc relac 1328 1311 1318 1321 9000 3 0.228 -15.094 0.919
2025-06-06 15:30 2932 etc relac 1326 1307 1326 1318 10600 10 0.765 49.296 0.498
2025-06-05 15:30 2932 etc relac 1323 1308 1323 1308 7100 -15 -1.134 -4.054 -0.511
2025-06-04 15:30 2932 etc relac 1333 1318 1320 1323 7400 3 0.227 -66.816 0.803
2025-06-03 15:30 2932 etc relac 1337 1316 1335 1320 22300 -18 -1.345 28.902 -0.064
2025-06-02 15:30 2932 etc relac 1342 1323 1334 1338 17300 18 1.364 0 -1.302
2025-05-30 15:30 2932 etc relac 1334 1310 1310 1320 17300 8 0.61 67.961 -1.217
2025-05-29 15:30 2932 etc relac 1334 1312 1328 1312 10300 -4 -0.304 -51.643 1.884
2025-05-28 15:30 2932 etc relac 1343 1315 1334 1316 21300 -9 -0.679 -19.623 -0.005
2025-05-27 15:30 2932 etc relac 1326 1305 1320 1325 26500 29 2.238 -10.774 2 0.513
2025-05-26 15:30 2932 etc relac 1310 1258 1259 1296 29700 42 3.349 356.923 0.999
2025-05-23 15:30 2932 etc relac 1256 1247 1254 1254 6500 4 0.32 -19.753 3 0.472
2025-05-22 15:30 2932 etc relac 1252 1241 1241 1250 8100 2 0.16 -19 -0.839
2025-05-21 15:30 2932 etc relac 1258 1248 1251 1248 10000 -7 -0.558 1.01 -0.614
2025-05-20 15:30 2932 etc relac 1256 1245 1245 1255 9900 11 0.884 -32.192 0.082
2025-05-19 15:30 2932 etc relac 1252 1239 1240 1244 14600 4 0.323 8.148 -0.676
2025-05-16 15:30 2932 etc relac 1248 1238 1241 1240 13500 -1 -0.081 -66.165 -0.005
2025-05-15 15:30 2932 etc relac 1257 1230 1230 1241 39900 -17 -1.351 5.836 -0.977
2025-05-14 15:30 2932 etc relac 1260 1239 1255 1258 37700 -11 -0.867 120.468 -0.144


relastats
r2_水産rdate
0.725 2025-07-14
0.503 2025-07-11
-0.086 2025-07-10
1.096 2025-07-09
0.18 2025-07-08
-0.299 2025-07-07
0.063 2025-07-04
-0.032 2025-07-03
-0.135 2025-07-02
-0.31 2025-07-01
0.542 2025-06-30
-0.365 2025-06-27
0.074 2025-06-26
-0.089 2025-06-25
0.216 2025-06-24
-0.216 2025-06-23
0.305 2025-06-20
0.63 2025-06-19
0.547 2025-06-18
-0.553 2025-06-17
0.445 2025-06-16
0.908 2025-06-13
0.521 2025-06-12
0.799 2025-06-11
0.209 2025-06-10
-0.224 2025-06-09
0.19 2025-06-06
-0.363 2025-06-05
0.446 2025-06-04
-0.237 2025-06-03
0.615 2025-06-02
1.367 2025-05-30
-0.329 2025-05-29
-0.147 2025-05-28
0.959 2025-05-27
0.813 2025-05-26
-0.311 2025-05-23
-0.025 2025-05-22
-0.018 2025-05-21
-0.42 2025-05-20
0.865 2025-05-19
0.235 2025-05-16
-0.224 2025-05-15
-1.028 2025-05-14

相関係数2932 (3.97%:3.97%)
(3.49%:3.49%) 日経平均 0.278
(9.21%:9.21%) r2_水産 0.592