Home
rdate:2025-07-14
[銘柄コード] 2894
[銘柄名] 石井食品
[銘柄名en] Ishii Food Co.,Ltd.
[銘柄概要] ミートボール、ハンバーグ製造。食肉加工中堅。スーパー向け中心。おせち、総菜なども。
[URL] https://www.ishiifood.co.jp/
[比較銘柄] 2908(フジッコ) 2293(滝沢ハム) 2876(デルソーレ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 57.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_おせち料理 16:48 13 0.224 1.313 0.569 0.206 -0.167 0.044
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [34.5]
07-11 r5_per_030_050 [34.7]
07-10 r5_per_030_050 [34.5]
07-09 r5_per_030_050 [34.7]
07-08 r5_per_030_050 [34.5]
07-07 r5_per_030_050 [34.5]
07-04 r5_per_030_050 [34.6]
07-03 r5_per_030_050 [34.6]
07-02 r5_per_030_050 [34.7]
07-01 r5_per_030_050 [34.7]
06-30 r5_per_030_050 [34.7]
06-27 r5_per_030_050 [34.7]
06-26 r5_per_030_050 [34.4]
06-25 r5_per_030_050 [34.6]
06-24 r5_per_030_050 [34.6]
06-23 r5_per_030_050 [34.5]
06-20 r5_per_030_050 [34.5]
06-19 r5_per_030_050 [34.5]
06-18 r5_per_030_050 [34.5]
06-17 r5_per_030_050 [34.4]
06-16 r5_per_030_050 [34.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.2_1.4 [1.34]
07-11 r6_pbr_1.2_1.4 [1.35]
07-10 r6_pbr_1.2_1.4 [1.34]
07-09 r6_pbr_1.2_1.4 [1.35]
07-08 r6_pbr_1.2_1.4 [1.34]
07-07 r6_pbr_1.2_1.4 [1.34]
07-04 r6_pbr_1.2_1.4 [1.35]
07-03 r6_pbr_1.2_1.4 [1.35]
07-02 r6_pbr_1.2_1.4 [1.35]
07-01 r6_pbr_1.2_1.4 [1.35]
06-30 r6_pbr_1.2_1.4 [1.35]
06-27 r6_pbr_1.2_1.4 [1.35]
06-26 r6_pbr_1.2_1.4 [1.34]
06-25 r6_pbr_1.2_1.4 [1.35]
06-24 r6_pbr_1.2_1.4 [1.35]
06-23 r6_pbr_1.2_1.4 [1.34]
06-20 r6_pbr_1.2_1.4 [1.34]
06-19 r6_pbr_1.4_1.6 [1.45]
06-18 r6_pbr_1.4_1.6 [1.45]
06-17 r6_pbr_1.4_1.6 [1.44]
06-16 r6_pbr_1.4_1.6 [1.45]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.2_1.4 [1.29]
07-11 r7_yield_1.2_1.4 [1.28]
07-10 r7_yield_1.2_1.4 [1.29]
07-09 r7_yield_1.2_1.4 [1.28]
07-08 r7_yield_1.2_1.4 [1.29]
07-07 r7_yield_1.2_1.4 [1.29]
07-04 r7_yield_1.2_1.4 [1.28]
07-03 r7_yield_1.2_1.4 [1.28]
07-02 r7_yield_1.2_1.4 [1.28]
07-01 r7_yield_1.2_1.4 [1.28]
06-30 r7_yield_1.2_1.4 [1.28]
06-27 r7_yield_1.2_1.4 [1.28]
06-26 r7_yield_1.2_1.4 [1.29]
06-25 r7_yield_1.2_1.4 [1.28]
06-24 r7_yield_1.2_1.4 [1.28]
06-23 r7_yield_1.2_1.4 [1.29]
06-20 r7_yield_1.2_1.4 [1.29]
06-19 r7_yield_1.2_1.4 [1.29]
06-18 r7_yield_1.2_1.4 [1.29]
06-17 r7_yield_1.2_1.4 [1.29]
06-16 r7_yield_1.2_1.4 [1.28]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.303]
07-11 r11_rstrength_00.5_00.7 [0.618]
07-10 r11_rstrength_n0.5_n0.2 [-0.369]
07-09 r11_rstrength_00.7_0001 [0.738]
07-08 r11_rstrength_0000_00.2 [0.191]
07-07 r11_rstrength_n0.5_n0.2 [-0.454]
07-04 r11_rstrength_n0.5_n0.2 [-0.21]
07-03 r11_rstrength_n0.5_n0.2 [-0.456]
07-02 r11_rstrength_00.7_0001 [0.722]
07-01 r11_rstrength_n001_n0.5 [-0.639]
06-30 r11_rstrength_n0.5_n0.2 [-0.251]
06-27 r11_rstrength_00.5_00.7 [0.683]
06-26 r11_rstrength_n001_n0.5 [-0.656]
06-25 r11_rstrength_00.5_00.7 [0.53]
06-24 r11_rstrength_0000_00.2 [0.02]
06-23 r11_rstrength_n0.2_0000 [-0.176]
06-20 r11_rstrength_00.7_0001 [0.934]
06-19 r11_rstrength_n0.5_n0.2 [-0.432]
06-18 r11_rstrength_n0.5_n0.2 [-0.301]
06-17 r11_rstrength_n001_n0.5 [-0.711]
06-16 r11_rstrength_n001_n0.5 [-0.795]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_06 [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.639]
07-11 r14_atratio_00.5_0001 [0.643]
07-10 r14_atratio_n001_n0.5 [-0.639]
07-09 r14_atratio_00.5_0001 [0.643]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.321]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.319]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.968]
06-26 r14_atratio_n001_n0.5 [-0.641]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.322]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.323]
06-17 r14_atratio_n001_n0.5 [-0.641]
06-16 r14_atratio_n0.5_0000 [-0.319]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2.778]
07-11 r15_vratio_0000_0025 [24.138]
07-10 r15_vratio_n025_0000 [-23.684]
07-09 r15_vratio_0025_0050 [35.714]
07-08 r15_vratio_n050_n025 [-49.091]
07-07 r15_vratio_0000_0025 [10]
07-04 r15_vratio_0100_0200 [150]
07-03 r15_vratio_n050_n025 [-41.176]
07-02 r15_vratio_0025_0050 [41.667]
07-01 r15_vratio_n050_n025 [-29.412]
06-30 r15_vratio_n050_n025 [-32]
06-27 r15_vratio_0025_0050 [42.857]
06-26 r15_vratio_n075_n050 [-67.89]
06-25 r15_vratio_2000_p000 [2625]
06-24 r15_vratio_n100_n075 [-94.118]
06-23 r15_vratio_0500_1000 [518.182]
06-20 r15_vratio_n075_n050 [-59.259]
06-19 r15_vratio_n050_n025 [-49.057]
06-18 r15_vratio_n050_n025 [-38.372]
06-17 r15_vratio_n050_n025 [-37.226]
06-16 r15_vratio_0100_0200 [128.333]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.257]
07-11 r16_ma5_dratio_000_005 [0.385]
07-10 r16_ma5_dratio_n05_000 [-0.193]
07-09 r16_ma5_dratio_000_005 [0.385]
07-08 r16_ma5_dratio_n05_000 [-0.257]
07-07 r16_ma5_dratio_n05_000 [-0.384]
07-04 r16_ma5_dratio_n05_000 [-0.192]
07-03 r16_ma5_dratio_n05_000 [-0.256]
07-02 r16_ma5_dratio_000_005 [0.192]
07-01 r16_ma5_dratio_000_005 [0.256]
06-30 r16_ma5_dratio_000_005 [0.321]
06-27 r16_ma5_dratio_000_005 [0.449]
06-26 r16_ma5_dratio_n05_000 [-0.386]
06-25 r16_ma5_dratio_000_005 [0.193]
06-24 r16_ma5_dratio_000_005 [0.257]
06-23 r16_ma5_dratio_000_005 [0.064]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_n05_000 [-0.128]
06-18 r16_ma5_dratio_n05_000 [-0.257]
06-17 r16_ma5_dratio_n05_000 [-0.705]
06-16 r16_ma5_dratio_n05_000 [-0.256]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.321]
07-11 r17_ma10_dratio_000_005 [0.256]
07-10 r17_ma10_dratio_n05_000 [-0.384]
07-09 r17_ma10_dratio_000_005 [0.288]
07-08 r17_ma10_dratio_n05_000 [-0.321]
07-07 r17_ma10_dratio_n05_000 [-0.352]
07-04 r17_ma10_dratio_n05_000 [-0.032]
07-03 r17_ma10_dratio_000_005 [0]
07-02 r17_ma10_dratio_000_005 [0.353]
07-01 r17_ma10_dratio_000_005 [0.417]
06-30 r17_ma10_dratio_000_005 [0.514]
06-27 r17_ma10_dratio_000_005 [0.546]
06-26 r17_ma10_dratio_n05_000 [-0.418]
06-25 r17_ma10_dratio_000_005 [0.128]
06-24 r17_ma10_dratio_000_005 [0.096]
06-23 r17_ma10_dratio_n05_000 [-0.257]
06-20 r17_ma10_dratio_n05_000 [-0.352]
06-19 r17_ma10_dratio_n05_000 [-0.448]
06-18 r17_ma10_dratio_n05_000 [-0.575]
06-17 r17_ma10_dratio_n05_000 [-0.958]
06-16 r17_ma10_dratio_n05_000 [-0.351]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.295]
07-11 r18_ma25_dratio_000_005 [0.308]
07-10 r18_ma25_dratio_n05_000 [-0.346]
07-09 r18_ma25_dratio_000_005 [0.243]
07-08 r18_ma25_dratio_n05_000 [-0.397]
07-07 r18_ma25_dratio_n05_000 [-0.397]
07-04 r18_ma25_dratio_n05_000 [-0.051]
07-03 r18_ma25_dratio_n05_000 [-0.038]
07-02 r18_ma25_dratio_000_005 [0.308]
07-01 r18_ma25_dratio_000_005 [0.346]
06-30 r18_ma25_dratio_000_005 [0.372]
06-27 r18_ma25_dratio_000_005 [0.372]
06-26 r18_ma25_dratio_n05_000 [-0.539]
06-25 r18_ma25_dratio_000_005 [0.103]
06-24 r18_ma25_dratio_000_005 [0.103]
06-23 r18_ma25_dratio_n05_000 [-0.218]
06-20 r18_ma25_dratio_n05_000 [-0.193]
06-19 r18_ma25_dratio_n05_000 [-0.193]
06-18 r18_ma25_dratio_n05_000 [-0.128]
06-17 r18_ma25_dratio_n05_000 [-0.475]
06-16 r18_ma25_dratio_000_005 [0.128]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.167]
07-11 r19_ma50_dratio_000_005 [0.494]
07-10 r19_ma50_dratio_n05_000 [-0.116]
07-09 r19_ma50_dratio_000_005 [0.559]
07-08 r19_ma50_dratio_n05_000 [-0.039]
07-07 r19_ma50_dratio_n05_000 [-0.045]
07-04 r19_ma50_dratio_000_005 [0.276]
07-03 r19_ma50_dratio_000_005 [0.264]
07-02 r19_ma50_dratio_000_005 [0.604]
07-01 r19_ma50_dratio_000_005 [0.611]
06-30 r19_ma50_dratio_000_005 [0.65]
06-27 r19_ma50_dratio_000_005 [0.695]
06-26 r19_ma50_dratio_n05_000 [-0.245]
06-25 r19_ma50_dratio_000_005 [0.464]
06-24 r19_ma50_dratio_000_005 [0.541]
06-23 r19_ma50_dratio_000_005 [0.29]
06-20 r19_ma50_dratio_000_005 [0.355]
06-19 r19_ma50_dratio_000_005 [0.42]
06-18 r19_ma50_dratio_000_005 [0.517]
06-17 r19_ma50_dratio_000_005 [0.265]
06-16 r19_ma50_dratio_000_005 [0.997]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.491]
07-11 r20_ma75_dratio_000_005 [1.076]
07-10 r20_ma75_dratio_000_005 [0.383]
07-09 r20_ma75_dratio_000_005 [0.977]
07-08 r20_ma75_dratio_000_005 [0.297]
07-07 r20_ma75_dratio_000_005 [0.249]
07-04 r20_ma75_dratio_000_005 [0.533]
07-03 r20_ma75_dratio_000_005 [0.498]
07-02 r20_ma75_dratio_000_005 [0.786]
07-01 r20_ma75_dratio_000_005 [0.764]
06-30 r20_ma75_dratio_000_005 [0.738]
06-27 r20_ma75_dratio_000_005 [0.721]
06-26 r20_ma75_dratio_n05_000 [-0.257]
06-25 r20_ma75_dratio_000_005 [0.364]
06-24 r20_ma75_dratio_000_005 [0.36]
06-23 r20_ma75_dratio_000_005 [0.03]
06-20 r20_ma75_dratio_000_005 [0.013]
06-19 r20_ma75_dratio_n05_000 [-0.004]
06-18 r20_ma75_dratio_n05_000 [-0.017]
06-17 r20_ma75_dratio_n05_000 [-0.351]
06-16 r20_ma75_dratio_000_005 [0.279]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.361]
07-11 r21_mrstrength_00.7_0001 [0.836]
07-10 r21_mrstrength_n0.2_0000 [-0.2]
07-09 r21_mrstrength_00.2_00.5 [0.309]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.24]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.378]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n0.5_n0.2 [-0.462]
06-26 r21_mrstrength_n005_n002 [-2.291]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.816]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.581]
06-17 r21_mrstrength_n002_n001 [-1.229]
06-16 r21_mrstrength_n002_n001 [-1.58]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.643]
07-08 r23_gratio_0000_00.5 [0.322]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.639]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.639]
06-30 r23_gratio_n001_n0.5 [-0.639]
06-27 r23_gratio_00.5_0001 [0.968]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.321]
06-24 r23_gratio_n0.5_0000 [-0.322]
06-23 r23_gratio_0000_00.5 [0.322]
06-20 r23_gratio_0000_00.5 [0.322]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.323]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.319]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.643]
07-11 r24_volaratio_0.5_001 [0.643]
07-10 r24_volaratio_0.5_001 [0.643]
07-09 r24_volaratio_0.5_001 [0.643]
07-08 r24_volaratio_0.5_001 [0.643]
07-07 r24_volaratio_0.5_001 [0.968]
07-04 r24_volaratio_0.5_001 [0.968]
07-03 r24_volaratio_0.5_001 [0.645]
07-02 r24_volaratio_0.5_001 [0.643]
07-01 r24_volaratio_0.5_001 [0.643]
06-30 r24_volaratio_0.5_001 [0.643]
06-27 r24_volaratio_0.5_001 [0.643]
06-26 r24_volaratio_0.5_001 [0.968]
06-25 r24_volaratio_0.5_001 [0.971]
06-24 r24_volaratio_0.5_001 [0.645]
06-23 r24_volaratio_0.5_001 [0.645]
06-20 r24_volaratio_000_0.5 [0.322]
06-19 r24_volaratio_0.5_001 [0.645]
06-18 r24_volaratio_0.5_001 [0.645]
06-17 r24_volaratio_0.5_001 [0.968]
06-16 r24_volaratio_0.5_001 [0.645]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2894 etc relac 313 311 313 311 3700 -2 -0.639 2.778 -0.278
2025-07-11 15:30 2894 etc relac 313 311 311 313 3600 2 0.643 24.138 -0.193
2025-07-10 12:38 2894 etc relac 313 311 313 311 2900 -2 -0.639 -23.684 -0.439
2025-07-09 15:30 2894 etc relac 313 311 313 313 3800 2 0.643 35.714 0.334
2025-07-08 15:30 2894 etc relac 313 311 312 311 2800 0 0 -49.091 0.255
2025-07-07 15:30 2894 etc relac 313 310 312 311 5500 -1 -0.321 10 -0.561
2025-07-04 15:30 2894 etc relac 313 310 312 312 5000 0 0 150 0.063
2025-07-03 15:30 2894 etc relac 312 310 311 312 2000 -1 -0.319 -41.176 0.059
2025-07-02 14:45 2894 etc relac 313 311 313 313 3400 0 0 41.667 -0.56
2025-07-01 12:57 2894 etc relac 313 311 311 313 2400 0 0 -29.412 -1.238
2025-06-30 15:30 2894 etc relac 313 311 311 313 3400 0 0 -32 0.838
2025-06-27 15:16 2894 etc relac 313 311 313 313 5000 3 0.968 42.857 1.43
2025-06-26 15:30 2894 etc relac 313 310 312 310 3500 -2 -0.641 -67.89 1.65
2025-06-25 15:30 2894 etc relac 312 309 311 312 10900 0 0 2625 0.391
2025-06-24 14:17 2894 etc relac 312 310 310 312 400 1 0.322 -94.118 1.138
2025-06-23 15:30 2894 etc relac 312 310 312 311 6800 0 0 518.182 -0.128
2025-06-20 14:22 2894 etc relac 312 311 312 311 1100 0 0 -59.259 -0.221
2025-06-19 15:30 2894 etc relac 312 310 311 311 2700 0 0 -49.057 -1.02
2025-06-18 15:30 2894 etc relac 312 310 311 311 5300 1 0.323 -38.372 0.904
2025-06-17 14:39 2894 etc relac 313 310 312 310 8600 -2 -0.641 -37.226 0.588
2025-06-16 15:30 2894 etc relac 312 310 312 312 13700 -1 -0.319 128.333 1.261


relastats
r15_vratio_2000_p000rdate
4.116 2025-07-14
3.075 2025-07-11
7.677 2025-07-09
6.052 2025-07-08
4.274 2025-07-07
1.891 2025-07-04
4.27 2025-07-03
6.376 2025-07-02
8.845 2025-07-01
4.557 2025-06-30
7.254 2025-06-27
2.974 2025-06-26
8.629 2025-06-25
8.559 2025-06-24
1.263 2025-06-23
5.513 2025-06-20
8.694 2025-06-19
6.346 2025-06-18
20.98 2025-06-17
8.447 2025-06-16

相関係数2894 (-0.32%:-0.32%)
(3%:3%) 日経平均 0.535
(219.84%:219.84%) r15_vratio_2000_p000 0.292