Home
rdate:2025-07-14
[銘柄コード] 2796
[銘柄名] ファーマライズホールディングス
[銘柄名en] Pharmarise Holdings Corporation
[銘柄概要] 調剤薬局中堅。ファミマ、薬ヒグチと店舗開発。医学資料保管も。スズケンと提携。
[URL] https://www.pharmarise.com/
[比較銘柄] 4350(メディシス) 3544(サツドラＨＤ) 7679(薬王堂ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 59.8億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21.2]
07-11 r5_per_020_025 [21.2]
07-10 r5_per_020_025 [21.3]
07-09 r5_per_020_025 [21.2]
07-08 r5_per_020_025 [21.2]
07-07 r5_per_020_025 [21.2]
07-04 r5_per_020_025 [21.3]
07-03 r5_per_020_025 [21.1]
07-02 r5_per_020_025 [21.3]
07-01 r5_per_020_025 [21.2]
06-30 r5_per_020_025 [21.4]
06-27 r5_per_020_025 [21.4]
06-26 r5_per_020_025 [21.8]
06-25 r5_per_020_025 [21.6]
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.8_001 [0.85]
07-11 r6_pbr_0.8_001 [0.85]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.85]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.85]
07-04 r6_pbr_0.8_001 [0.85]
07-03 r6_pbr_0.8_001 [0.84]
07-02 r6_pbr_0.8_001 [0.85]
07-01 r6_pbr_0.8_001 [0.85]
06-30 r6_pbr_0.8_001 [0.86]
06-27 r6_pbr_0.8_001 [0.85]
06-26 r6_pbr_0.8_001 [0.87]
06-25 r6_pbr_0.8_001 [0.86]
06-24 r6_pbr_0.8_001 [0.84]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.82]
06-19 r6_pbr_0.8_001 [0.82]
06-18 r6_pbr_0.8_001 [0.82]
06-17 r6_pbr_0.8_001 [0.82]
06-16 r6_pbr_0.8_001 [0.82]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.82]
07-11 r7_yield_2.5_003 [2.82]
07-10 r7_yield_2.5_003 [2.81]
07-09 r7_yield_2.5_003 [2.82]
07-08 r7_yield_2.5_003 [2.82]
07-07 r7_yield_2.5_003 [2.82]
07-04 r7_yield_2.5_003 [2.81]
07-03 r7_yield_2.5_003 [2.83]
07-02 r7_yield_2.5_003 [2.81]
07-01 r7_yield_2.5_003 [2.82]
06-30 r7_yield_2.5_003 [2.79]
06-27 r7_yield_2.5_003 [2.8]
06-26 r7_yield_2.5_003 [2.74]
06-25 r7_yield_2.5_003 [2.77]
06-24 r7_yield_2.5_003 [2.8]
06-23 r7_yield_2.5_003 [2.86]
06-20 r7_yield_2.5_003 [2.88]
06-19 r7_yield_2.5_003 [2.87]
06-18 r7_yield_2.5_003 [2.87]
06-17 r7_yield_2.5_003 [2.88]
06-16 r7_yield_2.5_003 [2.89]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0050_0100 [51.79]
07-11 r8_mratio_0050_0100 [51.79]
07-10 r8_mratio_0050_0100 [51.79]
07-09 r8_mratio_0050_0100 [51.79]
07-08 r8_mratio_0005_0010 [9]
07-07 r8_mratio_0005_0010 [9]
07-04 r8_mratio_0005_0010 [9]
07-03 r8_mratio_0005_0010 [9]
07-02 r8_mratio_0005_0010 [9]
07-01 r8_mratio_0010_0020 [17.96]
06-30 r8_mratio_0010_0020 [17.96]
06-27 r8_mratio_0010_0020 [17.96]
06-26 r8_mratio_0010_0020 [17.96]
06-25 r8_mratio_0010_0020 [17.96]
06-24 r8_mratio_0010_0020 [10.04]
06-23 r8_mratio_0010_0020 [10.04]
06-20 r8_mratio_0010_0020 [10.04]
06-19 r8_mratio_0010_0020 [10.04]
06-18 r8_mratio_0010_0020 [10.04]
06-17 r8_mratio_0010_0020 [11.14]
06-16 r8_mratio_0010_0020 [11.14]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.47]
07-11 r11_rstrength_00.2_00.5 [0.206]
07-10 r11_rstrength_0002_0005 [2.206]
07-09 r11_rstrength_n0.2_0000 [-0.181]
07-08 r11_rstrength_n0.5_n0.2 [-0.478]
07-07 r11_rstrength_0001_0002 [1.593]
07-04 r11_rstrength_00.5_00.7 [0.57]
07-03 r11_rstrength_n002_n001 [-1.7]
07-02 r11_rstrength_n002_n001 [-1.185]
07-01 r11_rstrength_n0.2_0000 [-0.028]
06-30 r11_rstrength_n001_n0.5 [-0.701]
06-27 r11_rstrength_n005_n002 [-2.447]
06-26 r11_rstrength_00.2_00.5 [0.442]
06-25 r11_rstrength_0001_0002 [1.545]
06-24 r11_rstrength_0002_0005 [2.467]
06-23 r11_rstrength_0001_0002 [1.773]
06-20 r11_rstrength_00.7_0001 [0.979]
06-19 r11_rstrength_00.5_00.7 [0.531]
06-18 r11_rstrength_n001_n0.5 [-0.581]
06-17 r11_rstrength_n001_n0.5 [-0.715]
06-16 r11_rstrength_n0.5_n0.2 [-0.468]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_m00_b07 [2025-06-25]
07-01 r12_settlement_b06_b04 [2025-06-25]
06-30 r12_settlement_b06_b04 [2025-06-25]
06-27 r12_settlement_b03_b01 [2025-06-25]
06-26 r12_settlement_b03_b01 [2025-06-25]
06-25 r12_settlement_000_000 [2025-06-25]
06-24 r12_settlement_a01_a03 [2025-06-25]
06-23 r12_settlement_a01_a03 [2025-06-25]
06-20 r12_settlement_a04_a06 [2025-06-25]
06-19 r12_settlement_a04_a06 [2025-06-25]
06-18 r12_settlement_a07_a09 [2025-06-25]
06-17 r12_settlement_a07_a09 [2025-06-25]
06-16 r12_settlement_a07_a09 [2025-06-25]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n001_n0.5 [-0.601]
07-10 r14_atratio_00.5_0001 [0.605]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.601]
07-04 r14_atratio_0001_0002 [1.012]
07-03 r14_atratio_n001_n0.5 [-0.803]
07-02 r14_atratio_0000_00.5 [0.201]
07-01 r14_atratio_n001_n0.5 [-0.996]
06-30 r14_atratio_0000_00.5 [0.4]
06-27 r14_atratio_n003_n002 [-2.153]
06-26 r14_atratio_0001_0002 [1.188]
06-25 r14_atratio_0001_0002 [1]
06-24 r14_atratio_0002_0003 [2.041]
06-23 r14_atratio_00.5_0001 [0.823]
06-20 r14_atratio_n0.5_0000 [-0.205]
06-19 r14_atratio_n0.5_0000 [-0.205]
06-18 r14_atratio_0000_00.5 [0.412]
06-17 r14_atratio_0000_00.5 [0.206]
06-16 r14_atratio_0001_0002 [1.042]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-73.759]
07-11 r15_vratio_0200_0300 [227.907]
07-10 r15_vratio_n050_n025 [-29.508]
07-09 r15_vratio_n025_0000 [-22.785]
07-08 r15_vratio_0000_0025 [14.493]
07-07 r15_vratio_n025_0000 [-20.69]
07-04 r15_vratio_n050_n025 [-49.419]
07-03 r15_vratio_0100_0200 [156.716]
07-02 r15_vratio_n050_n025 [-42.735]
07-01 r15_vratio_n075_n050 [-61.386]
06-30 r15_vratio_n075_n050 [-66.296]
06-27 r15_vratio_n100_n075 [-86.608]
06-26 r15_vratio_0500_1000 [979.26]
06-25 r15_vratio_0075_0100 [77.714]
06-24 r15_vratio_0300_0500 [337.5]
06-23 r15_vratio_n025_0000 [-14.894]
06-20 r15_vratio_0000_0025 [13.253]
06-19 r15_vratio_n025_0000 [-14.433]
06-18 r15_vratio_0050_0075 [51.562]
06-17 r15_vratio_n075_n050 [-50.769]
06-16 r15_vratio_0075_0100 [94.03]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.121]
07-11 r16_ma5_dratio_n05_000 [-0.121]
07-10 r16_ma5_dratio_000_005 [0.362]
07-09 r16_ma5_dratio_n05_000 [-0.04]
07-08 r16_ma5_dratio_n05_000 [-0.121]
07-07 r16_ma5_dratio_n05_000 [-0.161]
07-04 r16_ma5_dratio_000_005 [0.201]
07-03 r16_ma5_dratio_n05_000 [-0.843]
07-02 r16_ma5_dratio_n05_000 [-0.718]
07-01 r16_ma5_dratio_n05_000 [-1.193]
06-30 r16_ma5_dratio_n05_000 [-0.318]
06-27 r16_ma5_dratio_n05_000 [-0.239]
06-26 r16_ma5_dratio_000_005 [2.528]
06-25 r16_ma5_dratio_000_005 [2.31]
06-24 r16_ma5_dratio_000_005 [1.999]
06-23 r16_ma5_dratio_000_005 [0.533]
06-20 r16_ma5_dratio_n05_000 [-0.082]
06-19 r16_ma5_dratio_000_005 [0.371]
06-18 r16_ma5_dratio_000_005 [0.743]
06-17 r16_ma5_dratio_000_005 [0.579]
06-16 r16_ma5_dratio_000_005 [0.622]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.141]
07-11 r17_ma10_dratio_n05_000 [-0.261]
07-10 r17_ma10_dratio_000_005 [0.261]
07-09 r17_ma10_dratio_n05_000 [-0.581]
07-08 r17_ma10_dratio_n05_000 [-0.76]
07-07 r17_ma10_dratio_n05_000 [-0.84]
07-04 r17_ma10_dratio_n05_000 [-0.12]
07-03 r17_ma10_dratio_n05_000 [-0.863]
07-02 r17_ma10_dratio_000_005 [0.08]
07-01 r17_ma10_dratio_000_005 [0.081]
06-30 r17_ma10_dratio_000_005 [1.312]
06-27 r17_ma10_dratio_000_005 [1.256]
06-26 r17_ma10_dratio_000_005 [3.904]
06-25 r17_ma10_dratio_000_005 [3.272]
06-24 r17_ma10_dratio_000_005 [2.733]
06-23 r17_ma10_dratio_000_005 [1.093]
06-20 r17_ma10_dratio_000_005 [0.455]
06-19 r17_ma10_dratio_000_005 [0.745]
06-18 r17_ma10_dratio_000_005 [1.119]
06-17 r17_ma10_dratio_000_005 [0.872]
06-16 r17_ma10_dratio_000_005 [0.769]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.551]
07-11 r18_ma25_dratio_000_005 [0.674]
07-10 r18_ma25_dratio_000_005 [1.398]
07-09 r18_ma25_dratio_000_005 [0.953]
07-08 r18_ma25_dratio_000_005 [1.084]
07-07 r18_ma25_dratio_000_005 [1.208]
07-04 r18_ma25_dratio_000_005 [1.953]
07-03 r18_ma25_dratio_000_005 [1.047]
07-02 r18_ma25_dratio_000_005 [1.832]
07-01 r18_ma25_dratio_000_005 [1.669]
06-30 r18_ma25_dratio_000_005 [2.751]
06-27 r18_ma25_dratio_000_005 [2.434]
06-26 r18_ma25_dratio_000_005 [4.79]
06-25 r18_ma25_dratio_000_005 [3.739]
06-24 r18_ma25_dratio_000_005 [2.838]
06-23 r18_ma25_dratio_000_005 [0.873]
06-20 r18_ma25_dratio_000_005 [0.049]
06-19 r18_ma25_dratio_000_005 [0.231]
06-18 r18_ma25_dratio_000_005 [0.428]
06-17 r18_ma25_dratio_000_005 [0.016]
06-16 r18_ma25_dratio_n05_000 [-0.222]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.191]
07-11 r19_ma50_dratio_000_005 [1.224]
07-10 r19_ma50_dratio_000_005 [1.887]
07-09 r19_ma50_dratio_000_005 [1.336]
07-08 r19_ma50_dratio_000_005 [1.386]
07-07 r19_ma50_dratio_000_005 [1.419]
07-04 r19_ma50_dratio_000_005 [2.07]
07-03 r19_ma50_dratio_000_005 [1.093]
07-02 r19_ma50_dratio_000_005 [1.957]
07-01 r19_ma50_dratio_000_005 [1.823]
06-30 r19_ma50_dratio_000_005 [2.919]
06-27 r19_ma50_dratio_000_005 [2.606]
06-26 r19_ma50_dratio_000_005 [4.954]
06-25 r19_ma50_dratio_000_005 [3.858]
06-24 r19_ma50_dratio_000_005 [2.953]
06-23 r19_ma50_dratio_000_005 [1.01]
06-20 r19_ma50_dratio_000_005 [0.318]
06-19 r19_ma50_dratio_000_005 [0.616]
06-18 r19_ma50_dratio_000_005 [0.952]
06-17 r19_ma50_dratio_000_005 [0.613]
06-16 r19_ma50_dratio_000_005 [0.46]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.979]
07-11 r20_ma75_dratio_000_005 [2.021]
07-10 r20_ma75_dratio_000_005 [2.678]
07-09 r20_ma75_dratio_000_005 [2.1]
07-08 r20_ma75_dratio_000_005 [2.133]
07-07 r20_ma75_dratio_000_005 [2.167]
07-04 r20_ma75_dratio_000_005 [2.816]
07-03 r20_ma75_dratio_000_005 [1.836]
07-02 r20_ma75_dratio_000_005 [2.7]
07-01 r20_ma75_dratio_000_005 [2.539]
06-30 r20_ma75_dratio_000_005 [3.61]
06-27 r20_ma75_dratio_000_005 [3.255]
06-26 r20_ma75_dratio_005_007 [5.576]
06-25 r20_ma75_dratio_000_005 [4.417]
06-24 r20_ma75_dratio_000_005 [3.448]
06-23 r20_ma75_dratio_000_005 [1.432]
06-20 r20_ma75_dratio_000_005 [0.621]
06-19 r20_ma75_dratio_000_005 [0.839]
06-18 r20_ma75_dratio_000_005 [1.052]
06-17 r20_ma75_dratio_000_005 [0.646]
06-16 r20_ma75_dratio_000_005 [0.433]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.5_n0.2 [-0.408]
07-10 r21_mrstrength_0001_0002 [1.044]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.2_0000 [-0.04]
07-04 r21_mrstrength_00.7_0001 [0.949]
07-03 r21_mrstrength_n001_n0.5 [-0.862]
07-02 r21_mrstrength_00.7_0001 [0.761]
07-01 r21_mrstrength_00.2_00.5 [0.242]
06-30 r21_mrstrength_n0.5_n0.2 [-0.438]
06-27 r21_mrstrength_n005_n002 [-3.583]
06-26 r21_mrstrength_n0.5_n0.2 [-0.462]
06-25 r21_mrstrength_00.5_00.7 [0.609]
06-24 r21_mrstrength_00.7_0001 [0.903]
06-23 r21_mrstrength_00.7_0001 [0.951]
06-20 r21_mrstrength_0000_00.2 [0.016]
06-19 r21_mrstrength_00.7_0001 [0.815]
06-18 r21_mrstrength_n0.5_n0.2 [-0.492]
06-17 r21_mrstrength_n0.5_n0.2 [-0.382]
06-16 r21_mrstrength_n0.5_n0.2 [-0.219]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.605]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.202]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.6]
06-27 r23_gratio_0001_0002 [1.957]
06-26 r23_gratio_0005_0010 [9.901]
06-25 r23_gratio_0001_0002 [1]
06-24 r23_gratio_00.5_0001 [0.816]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.41]
06-18 r23_gratio_n0.5_0000 [-0.206]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.405]
07-11 r24_volaratio_001_1.5 [1.423]
07-10 r24_volaratio_000_0.5 [0.402]
07-09 r24_volaratio_0.5_001 [0.609]
07-08 r24_volaratio_0.5_001 [0.811]
07-07 r24_volaratio_001_1.5 [1.012]
07-04 r24_volaratio_1.5_002 [1.626]
07-03 r24_volaratio_001_1.5 [1.014]
07-02 r24_volaratio_0.5_001 [0.604]
07-01 r24_volaratio_001_1.5 [1.006]
06-30 r24_volaratio_1.5_002 [1.619]
06-27 r24_volaratio_005_007 [5.455]
06-26 r24_volaratio_010_015 [12.055]
06-25 r24_volaratio_003_004 [3.259]
06-24 r24_volaratio_003_004 [3.285]
06-23 r24_volaratio_002_2.5 [2.07]
06-20 r24_volaratio_001_1.5 [1.458]
06-19 r24_volaratio_001_1.5 [1.458]
06-18 r24_volaratio_001_1.5 [1.455]
06-17 r24_volaratio_001_1.5 [1.031]
06-16 r24_volaratio_1.5_002 [1.667]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2796 etc relac 496 494 496 496 3700 0 0 -73.759 -0.278
2025-07-11 15:30 2796 etc relac 499 492 499 496 14100 -3 -0.601 227.907 -0.193
2025-07-10 15:30 2796 etc relac 499 497 499 499 4300 3 0.605 -29.508 -0.439
2025-07-09 15:30 2796 etc relac 496 493 496 496 6100 0 0 -22.785 0.334
2025-07-08 15:30 2796 etc relac 497 493 496 496 7900 0 0 14.493 0.255
2025-07-07 15:30 2796 etc relac 499 494 499 496 6900 -3 -0.601 -20.69 -0.561
2025-07-04 15:30 2796 etc relac 500 492 495 499 8700 5 1.012 -49.419 0.063
2025-07-03 15:30 2796 etc relac 498 493 498 494 17200 -4 -0.803 156.716 0.059
2025-07-02 15:30 2796 etc relac 500 497 497 498 6700 1 0.201 -42.735 -0.56
2025-07-01 15:30 2796 etc relac 502 497 502 497 11700 -5 -0.996 -61.386 -1.238
2025-06-30 15:30 2796 etc relac 502 494 497 502 30300 2 0.4 -66.296 0.838
2025-06-27 15:30 2796 etc relac 522 495 521 500 89900 -11 -2.153 -86.608 1.43
2025-06-26 15:30 2796 etc relac 567 506 555 511 671300 6 1.188 979.26 1.65
2025-06-25 15:30 2796 etc relac 507 491 505 505 62200 5 1 77.714 0.391
2025-06-24 15:30 2796 etc relac 503 487 494 500 35000 10 2.041 337.5 1.138
2025-06-23 15:30 2796 etc relac 493 483 486 490 8000 4 0.823 -14.894 -0.128
2025-06-20 15:30 2796 etc relac 487 480 487 486 9400 -1 -0.205 13.253 -0.221
2025-06-19 15:30 2796 etc relac 487 480 486 487 8300 -1 -0.205 -14.433 -1.02
2025-06-18 15:30 2796 etc relac 488 481 485 488 9700 2 0.412 51.562 0.904
2025-06-17 15:30 2796 etc relac 490 485 485 486 6400 1 0.206 -50.769 0.588
2025-06-16 15:30 2796 etc relac 488 480 480 485 13000 5 1.042 94.03 1.261


relastats
r2_調剤薬局rdate
0.734 2025-07-14
0.524 2025-07-11
-0.339 2025-07-10
0.457 2025-07-09
0.38 2025-07-08
0.319 2025-07-07
0.512 2025-07-04
-0.246 2025-07-03
-0.476 2025-07-02
-0.055 2025-07-01
0.333 2025-06-30
0.471 2025-06-27
0.57 2025-06-26
-0.107 2025-06-25
0.343 2025-06-24
0.46 2025-06-23
-0.421 2025-06-20
-0.167 2025-06-19
0.294 2025-06-18
0.259 2025-06-17
0.563 2025-06-16

相関係数2796 (2.27%:2.27%)
(3%:3%) 日経平均 0.648
(3.9%:3.9%) r2_調剤薬局 0.425