Home
rdate:2025-07-14
[銘柄コード] 2764
[銘柄名] ひらまつ
[銘柄名en] Hiramatsu Inc.
[銘柄概要] 高級レストラン展開。創業者の平松氏がシェフを兼任。日本料理店やホテル事業も。
[URL] https://www.hiramatsu.co.jp/
[比較銘柄] 3073(ＤＤグループ) 7127(一家ＨＤ) 3068(ＷＤＩ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 101億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ダイニングレストラン 16:46 22 -0.393 36.232 0.895 -0.131 0.029 0.125
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_Go To イート 16:47 16 -0.577 -9.338 0.844 -0.793 -0.559 -0.197
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_クリスマス 16:41 21 -0.272 7.966 0.817 -0.055 -0.236 0.012
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [136]
07-11 r5_per_100_200 [137]
07-10 r5_per_100_200 [136]
07-09 r5_per_100_200 [137]
07-08 r5_per_100_200 [137]
07-07 r5_per_100_200 [136]
07-04 r5_per_100_200 [136]
07-03 r5_per_100_200 [136]
07-02 r5_per_100_200 [137]
07-01 r5_per_100_200 [136]
06-30 r5_per_100_200 [138]
06-27 r5_per_100_200 [137]
06-26 r5_per_100_200 [137]
06-25 r5_per_100_200 [137]
06-24 r5_per_100_200 [138]
06-23 r5_per_100_200 [137]
06-20 r5_per_100_200 [138]
06-19 r5_per_100_200 [139]
06-18 r5_per_100_200 [139]
06-17 r5_per_100_200 [138]
06-16 r5_per_100_200 [141]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_1.6_1.8 [1.62]
07-11 r6_pbr_1.6_1.8 [1.63]
07-10 r6_pbr_1.6_1.8 [1.62]
07-09 r6_pbr_1.6_1.8 [1.63]
07-08 r6_pbr_1.6_1.8 [1.63]
07-07 r6_pbr_1.6_1.8 [1.62]
07-04 r6_pbr_1.6_1.8 [1.62]
07-03 r6_pbr_1.6_1.8 [1.62]
07-02 r6_pbr_1.6_1.8 [1.63]
07-01 r6_pbr_1.6_1.8 [1.62]
06-30 r6_pbr_1.6_1.8 [1.65]
06-27 r6_pbr_1.6_1.8 [1.63]
06-26 r6_pbr_1.6_1.8 [1.63]
06-25 r6_pbr_1.6_1.8 [1.63]
06-24 r6_pbr_1.6_1.8 [1.65]
06-23 r6_pbr_1.6_1.8 [1.63]
06-20 r6_pbr_1.6_1.8 [1.65]
06-19 r6_pbr_1.6_1.8 [1.66]
06-18 r6_pbr_1.6_1.8 [1.66]
06-17 r6_pbr_1.6_1.8 [1.65]
06-16 r6_pbr_1.6_1.8 [1.68]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.012]
07-11 r11_rstrength_00.2_00.5 [0.431]
07-10 r11_rstrength_n001_n0.5 [-0.529]
07-09 r11_rstrength_n002_n001 [-1.08]
07-08 r11_rstrength_0001_0002 [1.003]
07-07 r11_rstrength_0000_00.2 [0.193]
07-04 r11_rstrength_0000_00.2 [0.001]
07-03 r11_rstrength_n0.2_0000 [-0.048]
07-02 r11_rstrength_00.7_0001 [0.909]
07-01 r11_rstrength_n002_n001 [-1.727]
06-30 r11_rstrength_00.5_00.7 [0.509]
06-27 r11_rstrength_n0.5_n0.2 [-0.25]
06-26 r11_rstrength_n0.5_n0.2 [-0.41]
06-25 r11_rstrength_n0.5_n0.2 [-0.437]
06-24 r11_rstrength_00.2_00.5 [0.428]
06-23 r11_rstrength_n002_n001 [-1.469]
06-20 r11_rstrength_n001_n0.5 [-0.775]
06-19 r11_rstrength_00.2_00.5 [0.235]
06-18 r11_rstrength_00.7_0001 [0.886]
06-17 r11_rstrength_n002_n001 [-1.714]
06-16 r11_rstrength_0001_0002 [1.321]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.735]
07-11 r14_atratio_00.5_0001 [0.741]
07-10 r14_atratio_n001_n0.5 [-0.735]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_00.5_0001 [0.741]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.735]
07-02 r14_atratio_00.5_0001 [0.741]
07-01 r14_atratio_n002_n001 [-1.46]
06-30 r14_atratio_00.5_0001 [0.735]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.73]
06-24 r14_atratio_00.5_0001 [0.735]
06-23 r14_atratio_n001_n0.5 [-0.73]
06-20 r14_atratio_n001_n0.5 [-0.725]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.73]
06-17 r14_atratio_n003_n002 [-2.143]
06-16 r14_atratio_0002_0003 [2.19]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.649]
07-11 r15_vratio_0200_0300 [210.333]
07-10 r15_vratio_n100_n075 [-83.58]
07-09 r15_vratio_0075_0100 [88.545]
07-08 r15_vratio_0200_0300 [284.524]
07-07 r15_vratio_n100_n075 [-78.462]
07-04 r15_vratio_0000_0025 [18.301]
07-03 r15_vratio_n075_n050 [-66.678]
07-02 r15_vratio_0050_0075 [53.069]
07-01 r15_vratio_0200_0300 [211.736]
06-30 r15_vratio_0000_0025 [2.303]
06-27 r15_vratio_n100_n075 [-76.865]
06-26 r15_vratio_0100_0200 [123.469]
06-25 r15_vratio_0025_0050 [44.649]
06-24 r15_vratio_n050_n025 [-49.503]
06-23 r15_vratio_0075_0100 [86.559]
06-20 r15_vratio_0075_0100 [75.051]
06-19 r15_vratio_n075_n050 [-73.409]
06-18 r15_vratio_n050_n025 [-49.358]
06-17 r15_vratio_0300_0500 [316.97]
06-16 r15_vratio_n050_n025 [-45.432]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.442]
07-11 r16_ma5_dratio_000_005 [0.295]
07-10 r16_ma5_dratio_n05_000 [-0.295]
07-09 r16_ma5_dratio_000_005 [0.443]
07-08 r16_ma5_dratio_000_005 [0.443]
07-07 r16_ma5_dratio_n05_000 [-0.148]
07-04 r16_ma5_dratio_n05_000 [-0.442]
07-03 r16_ma5_dratio_n05_000 [-0.589]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_n05_000 [-0.735]
06-30 r16_ma5_dratio_000_005 [0.44]
06-27 r16_ma5_dratio_n05_000 [-0.147]
06-26 r16_ma5_dratio_n05_000 [-0.293]
06-25 r16_ma5_dratio_n05_000 [-0.585]
06-24 r16_ma5_dratio_n05_000 [-0.146]
06-23 r16_ma5_dratio_n05_000 [-0.875]
06-20 r16_ma5_dratio_n05_000 [-0.725]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_n05_000 [-0.145]
06-17 r16_ma5_dratio_n05_000 [-1.012]
06-16 r16_ma5_dratio_000_005 [0.865]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.295]
07-11 r17_ma10_dratio_000_005 [0.295]
07-10 r17_ma10_dratio_n05_000 [-0.442]
07-09 r17_ma10_dratio_000_005 [0.221]
07-08 r17_ma10_dratio_000_005 [0.221]
07-07 r17_ma10_dratio_n05_000 [-0.589]
07-04 r17_ma10_dratio_n05_000 [-0.662]
07-03 r17_ma10_dratio_n05_000 [-0.808]
07-02 r17_ma10_dratio_n05_000 [-0.293]
07-01 r17_ma10_dratio_n05_000 [-1.171]
06-30 r17_ma10_dratio_000_005 [0.146]
06-27 r17_ma10_dratio_n05_000 [-0.802]
06-26 r17_ma10_dratio_n05_000 [-0.875]
06-25 r17_ma10_dratio_n05_000 [-1.091]
06-24 r17_ma10_dratio_n05_000 [-0.581]
06-23 r17_ma10_dratio_n05_000 [-1.449]
06-20 r17_ma10_dratio_n05_000 [-1.083]
06-19 r17_ma10_dratio_n05_000 [-0.791]
06-18 r17_ma10_dratio_n05_000 [-0.862]
06-17 r17_ma10_dratio_n05_000 [-1.651]
06-16 r17_ma10_dratio_000_005 [0.358]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.2]
07-11 r18_ma25_dratio_n05_000 [-0.643]
07-10 r18_ma25_dratio_n05_000 [-1.575]
07-09 r18_ma25_dratio_n05_000 [-0.961]
07-08 r18_ma25_dratio_n05_000 [-1.048]
07-07 r18_ma25_dratio_n05_000 [-1.861]
07-04 r18_ma25_dratio_n05_000 [-2.06]
07-03 r18_ma25_dratio_n05_000 [-2.287]
07-02 r18_ma25_dratio_n05_000 [-1.677]
07-01 r18_ma25_dratio_n05_000 [-2.485]
06-30 r18_ma25_dratio_n05_000 [-1.183]
06-27 r18_ma25_dratio_n05_000 [-2.017]
06-26 r18_ma25_dratio_n05_000 [-2.074]
06-25 r18_ma25_dratio_n05_000 [-2.13]
06-24 r18_ma25_dratio_n05_000 [-1.467]
06-23 r18_ma25_dratio_n05_000 [-2.186]
06-20 r18_ma25_dratio_n05_000 [-1.467]
06-19 r18_ma25_dratio_n05_000 [-0.862]
06-18 r18_ma25_dratio_n05_000 [-1.089]
06-17 r18_ma25_dratio_n05_000 [-1.975]
06-16 r18_ma25_dratio_n05_000 [-0.057]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.017]
07-11 r19_ma50_dratio_n05_000 [-2.439]
07-10 r19_ma50_dratio_n05_000 [-3.323]
07-09 r19_ma50_dratio_n05_000 [-2.802]
07-08 r19_ma50_dratio_n05_000 [-2.913]
07-07 r19_ma50_dratio_n05_000 [-3.723]
07-04 r19_ma50_dratio_n05_000 [-3.832]
07-03 r19_ma50_dratio_n05_000 [-3.969]
07-02 r19_ma50_dratio_n05_000 [-3.423]
07-01 r19_ma50_dratio_n05_000 [-4.269]
06-30 r19_ma50_dratio_n05_000 [-2.961]
06-27 r19_ma50_dratio_n05_000 [-3.737]
06-26 r19_ma50_dratio_n05_000 [-3.846]
06-25 r19_ma50_dratio_n05_000 [-3.955]
06-24 r19_ma50_dratio_n05_000 [-3.371]
06-23 r19_ma50_dratio_n05_000 [-4.144]
06-20 r19_ma50_dratio_n05_000 [-3.371]
06-19 r19_ma50_dratio_n05_000 [-2.694]
06-18 r19_ma50_dratio_n05_000 [-2.529]
06-17 r19_ma50_dratio_n05_000 [-3.221]
06-16 r19_ma50_dratio_n05_000 [-1.172]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.318]
07-11 r20_ma75_dratio_n05_000 [-3.946]
07-10 r20_ma75_dratio_n05_000 [-4.921]
07-09 r20_ma75_dratio_n05_000 [-4.486]
07-08 r20_ma75_dratio_n05_000 [-4.744]
07-07 r20_ma75_dratio_n07_n05 [-5.691]
07-04 r20_ma75_dratio_n07_n05 [-5.936]
07-03 r20_ma75_dratio_n07_n05 [-6.189]
07-02 r20_ma75_dratio_n07_n05 [-5.73]
07-01 r20_ma75_dratio_n07_n05 [-6.647]
06-30 r20_ma75_dratio_n07_n05 [-5.483]
06-27 r20_ma75_dratio_n07_n05 [-6.336]
06-26 r20_ma75_dratio_n07_n05 [-6.55]
06-25 r20_ma75_dratio_n07_n05 [-6.739]
06-24 r20_ma75_dratio_n07_n05 [-6.259]
06-23 r20_ma75_dratio_n10_n07 [-7.121]
06-20 r20_ma75_dratio_n07_n05 [-6.667]
06-19 r20_ma75_dratio_n07_n05 [-6.191]
06-18 r20_ma75_dratio_n07_n05 [-6.369]
06-17 r20_ma75_dratio_n10_n07 [-7.232]
06-16 r20_ma75_dratio_n07_n05 [-5.354]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.457]
07-11 r21_mrstrength_00.7_0001 [0.934]
07-10 r21_mrstrength_n0.5_n0.2 [-0.296]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.2_00.5 [0.486]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.794]
07-02 r21_mrstrength_0001_0002 [1.301]
07-01 r21_mrstrength_n0.5_n0.2 [-0.222]
06-30 r21_mrstrength_n0.2_0000 [-0.103]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.121]
06-24 r21_mrstrength_n0.5_n0.2 [-0.403]
06-23 r21_mrstrength_n001_n0.5 [-0.602]
06-20 r21_mrstrength_n001_n0.5 [-0.504]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.2_0000 [-0.174]
06-17 r21_mrstrength_n005_n002 [-2.731]
06-16 r21_mrstrength_00.7_0001 [0.929]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.735]
07-11 r23_gratio_0001_0002 [1.481]
07-10 r23_gratio_00.5_0001 [0.735]
07-09 r23_gratio_00.5_0001 [0.735]
07-08 r23_gratio_00.5_0001 [0.741]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.741]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.741]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.735]
06-27 r23_gratio_00.5_0001 [0.735]
06-26 r23_gratio_00.5_0001 [0.735]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.735]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.725]
06-18 r23_gratio_0001_0002 [1.46]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.73]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.481]
07-11 r24_volaratio_002_2.5 [2.222]
07-10 r24_volaratio_001_1.5 [1.481]
07-09 r24_volaratio_003_004 [3.731]
07-08 r24_volaratio_002_2.5 [2.239]
07-07 r24_volaratio_0.5_001 [0.741]
07-04 r24_volaratio_002_2.5 [2.239]
07-03 r24_volaratio_001_1.5 [1.493]
07-02 r24_volaratio_0.5_001 [0.741]
07-01 r24_volaratio_002_2.5 [2.222]
06-30 r24_volaratio_001_1.5 [1.471]
06-27 r24_volaratio_001_1.5 [1.471]
06-26 r24_volaratio_001_1.5 [1.471]
06-25 r24_volaratio_001_1.5 [1.471]
06-24 r24_volaratio_001_1.5 [1.471]
06-23 r24_volaratio_002_2.5 [2.222]
06-20 r24_volaratio_001_1.5 [1.46]
06-19 r24_volaratio_001_1.5 [1.46]
06-18 r24_volaratio_002_2.5 [2.19]
06-17 r24_volaratio_2.5_003 [2.92]
06-16 r24_volaratio_001_1.5 [1.449]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2764 etc relac 137 135 137 135 77600 -1 -0.735 -16.649 -0.278
2025-07-11 15:30 2764 etc relac 138 135 137 136 93100 1 0.741 210.333 -0.193
2025-07-10 15:30 2764 etc relac 137 135 137 135 30000 -1 -0.735 -83.58 -0.439
2025-07-09 15:30 2764 etc relac 139 134 137 136 182700 0 0 88.545 0.334
2025-07-08 15:30 2764 etc relac 137 134 136 136 96900 1 0.741 284.524 0.255
2025-07-07 15:30 2764 etc relac 136 135 135 135 25200 0 0 -78.462 -0.561
2025-07-04 15:30 2764 etc relac 137 134 136 135 117000 0 0 18.301 0.063
2025-07-03 15:30 2764 etc relac 136 134 136 135 98900 -1 -0.735 -66.678 0.059
2025-07-02 15:30 2764 etc relac 136 135 136 136 296800 1 0.741 53.069 -0.56
2025-07-01 15:30 2764 etc relac 138 135 137 135 193900 -2 -1.46 211.736 -1.238
2025-06-30 15:30 2764 etc relac 138 136 137 137 62200 1 0.735 2.303 0.838
2025-06-27 15:30 2764 etc relac 138 136 137 136 60800 0 0 -76.865 1.43
2025-06-26 15:30 2764 etc relac 138 136 137 136 262800 0 0 123.469 1.65
2025-06-25 15:30 2764 etc relac 138 136 137 136 117600 -1 -0.73 44.649 0.391
2025-06-24 15:30 2764 etc relac 138 136 137 137 81300 1 0.735 -49.503 1.138
2025-06-23 15:30 2764 etc relac 138 135 137 136 161000 -1 -0.73 86.559 -0.128
2025-06-20 15:30 2764 etc relac 139 137 138 137 86300 -1 -0.725 75.051 -0.221
2025-06-19 15:30 2764 etc relac 139 137 139 138 49300 0 0 -73.409 -1.02
2025-06-18 15:30 2764 etc relac 140 137 139 138 185400 1 0.73 -49.358 0.904
2025-06-17 15:30 2764 etc relac 141 137 140 137 366100 -3 -2.143 316.97 0.588
2025-06-16 15:30 2764 etc relac 140 138 138 140 87800 3 2.19 -45.432 1.261


relastats
r2_レストランrdate
-0.25 2025-07-14
0.143 2025-07-11
-0.118 2025-07-10
0.699 2025-07-09
0.187 2025-07-08
0.416 2025-07-07
0.12 2025-07-04
-0.249 2025-07-03
0.033 2025-07-02
-0.244 2025-07-01
-0.041 2025-06-30
-0.216 2025-06-27
0.246 2025-06-26
-0.252 2025-06-25
0.209 2025-06-24
0.441 2025-06-23
-0.22 2025-06-20
0.393 2025-06-19
0.096 2025-06-18
-0.123 2025-06-17
0.636 2025-06-16

相関係数2764 (-3.57%:-3.57%)
(3%:3%) 日経平均 -0.606
(1.27%:1.27%) r2_レストラン -0.412