Home
rdate:2025-07-14
[銘柄コード] 2685
[銘柄名] アダストリア
[銘柄名en] Adastria Co., Ltd.
[銘柄概要] カジュアル衣料大手。20-30向け女性中心に複数ブランド店。生活雑貨、飲食店も。
[URL] https://www.adastria.co.jp/
[比較銘柄] 7606(Ｕアローズ) 9843(ニトリＨＤ) 7453(良品計画)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,460億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_婦人服 16:48 35 0.006 7.186 2.239 0.485 0.328 0.521
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_SPA 16:47 22 -1.303 52.667 3.841 -0.686 -0.562 -0.05
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_セレクトショップ 16:48 11 0.566 -3.104 4.269 0.193 0.307 0.585
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_電動キックボード 16:48 10 0.137 37.683 0.697 0.202 -0.039 0.293
r2_ベーカリー 16:45 11 -0.588 43.101 1.615 0.033 -0.137 0.061
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ダイニングレストラン 16:46 22 -0.393 36.232 0.895 -0.131 0.029 0.125
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.1]
07-11 r5_per_010_012 [11.2]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [11]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.8]
07-04 r5_per_010_012 [10.7]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [10.9]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [11.2]
06-26 r5_per_010_012 [10.9]
06-25 r5_per_010_012 [10.8]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.9]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [10.7]
06-17 r5_per_010_012 [10.6]
06-16 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.6_1.8 [1.77]
07-11 r6_pbr_1.6_1.8 [1.79]
07-10 r6_pbr_1.6_1.8 [1.75]
07-09 r6_pbr_1.6_1.8 [1.75]
07-08 r6_pbr_1.6_1.8 [1.71]
07-07 r6_pbr_1.6_1.8 [1.72]
07-04 r6_pbr_1.6_1.8 [1.71]
07-03 r6_pbr_1.6_1.8 [1.7]
07-02 r6_pbr_1.6_1.8 [1.76]
07-01 r6_pbr_1.6_1.8 [1.74]
06-30 r6_pbr_1.6_1.8 [1.77]
06-27 r6_pbr_1.8_002 [1.8]
06-26 r6_pbr_1.6_1.8 [1.76]
06-25 r6_pbr_1.6_1.8 [1.73]
06-24 r6_pbr_1.6_1.8 [1.75]
06-23 r6_pbr_1.6_1.8 [1.75]
06-20 r6_pbr_1.6_1.8 [1.73]
06-19 r6_pbr_1.6_1.8 [1.74]
06-18 r6_pbr_1.6_1.8 [1.72]
06-17 r6_pbr_1.6_1.8 [1.71]
06-16 r6_pbr_1.6_1.8 [1.71]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_003_3.5 [3.01]
07-11 r7_yield_2.5_003 [2.99]
07-10 r7_yield_003_3.5 [3.05]
07-09 r7_yield_003_3.5 [3.05]
07-08 r7_yield_003_3.5 [3.12]
07-07 r7_yield_003_3.5 [3.1]
07-04 r7_yield_003_3.5 [3.12]
07-03 r7_yield_003_3.5 [3.13]
07-02 r7_yield_003_3.5 [3.03]
07-01 r7_yield_003_3.5 [3.07]
06-30 r7_yield_003_3.5 [3.02]
06-27 r7_yield_003_3.5 [3.01]
06-26 r7_yield_003_3.5 [3.07]
06-25 r7_yield_003_3.5 [3.12]
06-24 r7_yield_003_3.5 [3.09]
06-23 r7_yield_003_3.5 [3.09]
06-20 r7_yield_003_3.5 [3.12]
06-19 r7_yield_003_3.5 [3.1]
06-18 r7_yield_003_3.5 [3.14]
06-17 r7_yield_003_3.5 [3.17]
06-16 r7_yield_003_3.5 [3.16]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.36]
07-11 r8_mratio_0003_0005 [4.36]
07-10 r8_mratio_0003_0005 [4.36]
07-09 r8_mratio_0003_0005 [4.36]
07-08 r8_mratio_0003_0005 [3.94]
07-07 r8_mratio_0003_0005 [3.94]
07-04 r8_mratio_0003_0005 [3.94]
07-03 r8_mratio_0003_0005 [3.94]
07-02 r8_mratio_0003_0005 [3.94]
07-01 r8_mratio_0005_0010 [5]
06-30 r8_mratio_0005_0010 [5]
06-27 r8_mratio_0005_0010 [5]
06-26 r8_mratio_0005_0010 [5]
06-25 r8_mratio_0005_0010 [5]
06-24 r8_mratio_0005_0010 [5.33]
06-23 r8_mratio_0005_0010 [5.33]
06-20 r8_mratio_0005_0010 [5.33]
06-19 r8_mratio_0005_0010 [5.33]
06-18 r8_mratio_0005_0010 [5.33]
06-17 r8_mratio_0003_0005 [4.39]
06-16 r8_mratio_0003_0005 [4.39]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.463]
07-11 r11_rstrength_0001_0002 [1.755]
07-10 r11_rstrength_00.7_0001 [0.801]
07-09 r11_rstrength_0001_0002 [1.82]
07-08 r11_rstrength_n001_n0.5 [-0.551]
07-07 r11_rstrength_n001_n0.5 [-0.71]
07-04 r11_rstrength_n002_n001 [-1.181]
07-03 r11_rstrength_n002_n001 [-1.034]
07-02 r11_rstrength_0001_0002 [1.099]
07-01 r11_rstrength_n001_n0.5 [-0.898]
06-30 r11_rstrength_n001_n0.5 [-0.506]
06-27 r11_rstrength_00.7_0001 [0.783]
06-26 r11_rstrength_0000_00.2 [0.153]
06-25 r11_rstrength_n0.5_n0.2 [-0.39]
06-24 r11_rstrength_n002_n001 [-1.329]
06-23 r11_rstrength_00.2_00.5 [0.426]
06-20 r11_rstrength_0001_0002 [1.086]
06-19 r11_rstrength_00.2_00.5 [0.226]
06-18 r11_rstrength_00.5_00.7 [0.534]
06-17 r11_rstrength_00.2_00.5 [0.396]
06-16 r11_rstrength_n001_n0.5 [-0.708]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_m00_b07 [2025-06-30]
07-04 r12_settlement_b06_b04 [2025-06-30]
07-03 r12_settlement_b03_b01 [2025-06-30]
07-02 r12_settlement_b03_b01 [2025-06-30]
07-01 r12_settlement_b03_b01 [2025-06-30]
06-30 r12_settlement_000_000 [2025-06-30]
06-27 r12_settlement_a01_a03 [2025-06-30]
06-26 r12_settlement_a04_a06 [2025-06-30]
06-25 r12_settlement_a04_a06 [2025-06-30]
06-24 r12_settlement_a04_a06 [2025-06-30]
06-23 r12_settlement_a07_a09 [2025-06-30]
06-20 r12_settlement_a10_a12 [2025-06-30]
06-19 r12_settlement_a10_a12 [2025-06-30]
06-18 r12_settlement_a10_a12 [2025-06-30]
06-17 r12_settlement_a13_a15 [2025-06-30]
06-16 r12_settlement_a13_a15 [2025-06-30]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.796]
07-11 r14_atratio_0002_0003 [2.307]
07-10 r14_atratio_n0.5_0000 [-0.102]
07-09 r14_atratio_0002_0003 [2.431]
07-08 r14_atratio_n001_n0.5 [-0.895]
07-07 r14_atratio_00.5_0001 [0.693]
07-04 r14_atratio_0000_00.5 [0.418]
07-03 r14_atratio_n005_n003 [-3.2]
07-02 r14_atratio_0001_0002 [1.366]
07-01 r14_atratio_n002_n001 [-1.744]
06-30 r14_atratio_n0.5_0000 [-0.334]
06-27 r14_atratio_0002_0003 [2.082]
06-26 r14_atratio_0001_0002 [1.454]
06-25 r14_atratio_n001_n0.5 [-0.892]
06-24 r14_atratio_0000_00.5 [0.034]
06-23 r14_atratio_00.5_0001 [0.971]
06-20 r14_atratio_n001_n0.5 [-0.654]
06-19 r14_atratio_0001_0002 [1.397]
06-18 r14_atratio_00.5_0001 [0.739]
06-17 r14_atratio_n0.5_0000 [-0.105]
06-16 r14_atratio_n001_n0.5 [-0.663]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-64.116]
07-11 r15_vratio_0075_0100 [96.357]
07-10 r15_vratio_n050_n025 [-25.266]
07-09 r15_vratio_0050_0075 [50.128]
07-08 r15_vratio_0000_0025 [4.819]
07-07 r15_vratio_n025_0000 [-23.109]
07-04 r15_vratio_n075_n050 [-65.635]
07-03 r15_vratio_0075_0100 [82.8]
07-02 r15_vratio_n025_0000 [-18.925]
07-01 r15_vratio_0000_0025 [7.314]
06-30 r15_vratio_0000_0025 [21.372]
06-27 r15_vratio_0000_0025 [8.642]
06-26 r15_vratio_0050_0075 [55.121]
06-25 r15_vratio_n025_0000 [-6.609]
06-24 r15_vratio_0000_0025 [2.534]
06-23 r15_vratio_n025_0000 [-20.185]
06-20 r15_vratio_0025_0050 [36.659]
06-19 r15_vratio_n025_0000 [-4.696]
06-18 r15_vratio_0000_0025 [17.339]
06-17 r15_vratio_n025_0000 [-7.807]
06-16 r15_vratio_0000_0025 [5.697]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.163]
07-11 r16_ma5_dratio_000_005 [2.565]
07-10 r16_ma5_dratio_000_005 [1.139]
07-09 r16_ma5_dratio_000_005 [1.752]
07-08 r16_ma5_dratio_n05_000 [-0.792]
07-07 r16_ma5_dratio_n05_000 [-0.233]
07-04 r16_ma5_dratio_n05_000 [-1.428]
07-03 r16_ma5_dratio_n05_000 [-2.537]
07-02 r16_ma5_dratio_000_005 [0.304]
07-01 r16_ma5_dratio_n05_000 [-0.503]
06-30 r16_ma5_dratio_000_005 [1.367]
06-27 r16_ma5_dratio_000_005 [2.18]
06-26 r16_ma5_dratio_000_005 [0.826]
06-25 r16_ma5_dratio_n05_000 [-0.441]
06-24 r16_ma5_dratio_000_005 [0.622]
06-23 r16_ma5_dratio_000_005 [1.083]
06-20 r16_ma5_dratio_000_005 [0.579]
06-19 r16_ma5_dratio_000_005 [1.382]
06-18 r16_ma5_dratio_n05_000 [-0.063]
06-17 r16_ma5_dratio_n05_000 [-1.161]
06-16 r16_ma5_dratio_n05_000 [-1.379]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.918]
07-11 r17_ma10_dratio_000_005 [2.771]
07-10 r17_ma10_dratio_000_005 [0.536]
07-09 r17_ma10_dratio_000_005 [0.696]
07-08 r17_ma10_dratio_n05_000 [-1.485]
07-07 r17_ma10_dratio_n05_000 [-0.711]
07-04 r17_ma10_dratio_n05_000 [-1.418]
07-03 r17_ma10_dratio_n05_000 [-1.824]
07-02 r17_ma10_dratio_000_005 [1.317]
07-01 r17_ma10_dratio_000_005 [0.312]
06-30 r17_ma10_dratio_000_005 [2.394]
06-27 r17_ma10_dratio_000_005 [3.216]
06-26 r17_ma10_dratio_000_005 [1.553]
06-25 r17_ma10_dratio_000_005 [0.163]
06-24 r17_ma10_dratio_000_005 [0.963]
06-23 r17_ma10_dratio_000_005 [1.013]
06-20 r17_ma10_dratio_000_005 [0.055]
06-19 r17_ma10_dratio_000_005 [0.481]
06-18 r17_ma10_dratio_n05_000 [-1.061]
06-17 r17_ma10_dratio_n05_000 [-1.861]
06-16 r17_ma10_dratio_n05_000 [-1.529]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.587]
07-11 r18_ma25_dratio_000_005 [3.527]
07-10 r18_ma25_dratio_000_005 [1.28]
07-09 r18_ma25_dratio_000_005 [1.379]
07-08 r18_ma25_dratio_n05_000 [-0.94]
07-07 r18_ma25_dratio_000_005 [0.098]
07-04 r18_ma25_dratio_n05_000 [-0.411]
07-03 r18_ma25_dratio_n05_000 [-0.705]
07-02 r18_ma25_dratio_000_005 [2.665]
07-01 r18_ma25_dratio_000_005 [1.498]
06-30 r18_ma25_dratio_000_005 [3.468]
06-27 r18_ma25_dratio_000_005 [4.084]
06-26 r18_ma25_dratio_000_005 [2.233]
06-25 r18_ma25_dratio_000_005 [0.958]
06-24 r18_ma25_dratio_000_005 [1.988]
06-23 r18_ma25_dratio_000_005 [2.123]
06-20 r18_ma25_dratio_000_005 [1.147]
06-19 r18_ma25_dratio_000_005 [1.8]
06-18 r18_ma25_dratio_000_005 [0.522]
06-17 r18_ma25_dratio_n05_000 [-0.178]
06-16 r18_ma25_dratio_n05_000 [-0.115]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.773]
07-11 r19_ma50_dratio_000_005 [4.67]
07-10 r19_ma50_dratio_000_005 [2.383]
07-09 r19_ma50_dratio_000_005 [2.482]
07-08 r19_ma50_dratio_000_005 [0.108]
07-07 r19_ma50_dratio_000_005 [1.051]
07-04 r19_ma50_dratio_000_005 [0.358]
07-03 r19_ma50_dratio_n05_000 [-0.026]
07-02 r19_ma50_dratio_000_005 [3.346]
07-01 r19_ma50_dratio_000_005 [2.064]
06-30 r19_ma50_dratio_000_005 [4.004]
06-27 r19_ma50_dratio_000_005 [4.533]
06-26 r19_ma50_dratio_000_005 [2.588]
06-25 r19_ma50_dratio_000_005 [1.262]
06-24 r19_ma50_dratio_000_005 [2.285]
06-23 r19_ma50_dratio_000_005 [2.345]
06-20 r19_ma50_dratio_000_005 [1.579]
06-19 r19_ma50_dratio_000_005 [2.354]
06-18 r19_ma50_dratio_000_005 [1.149]
06-17 r19_ma50_dratio_000_005 [0.357]
06-16 r19_ma50_dratio_000_005 [0.338]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.478]
07-11 r20_ma75_dratio_005_007 [5.335]
07-10 r20_ma75_dratio_000_005 [2.97]
07-09 r20_ma75_dratio_000_005 [3.079]
07-08 r20_ma75_dratio_000_005 [0.636]
07-07 r20_ma75_dratio_000_005 [1.519]
07-04 r20_ma75_dratio_000_005 [0.803]
07-03 r20_ma75_dratio_000_005 [0.368]
07-02 r20_ma75_dratio_000_005 [3.655]
07-01 r20_ma75_dratio_000_005 [2.282]
06-30 r20_ma75_dratio_000_005 [4.104]
06-27 r20_ma75_dratio_000_005 [4.493]
06-26 r20_ma75_dratio_000_005 [2.391]
06-25 r20_ma75_dratio_000_005 [0.937]
06-24 r20_ma75_dratio_000_005 [1.832]
06-23 r20_ma75_dratio_000_005 [1.79]
06-20 r20_ma75_dratio_000_005 [0.8]
06-19 r20_ma75_dratio_000_005 [1.439]
06-18 r20_ma75_dratio_000_005 [0.043]
06-17 r20_ma75_dratio_n05_000 [-0.724]
06-16 r20_ma75_dratio_n05_000 [-0.686]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.518]
07-11 r21_mrstrength_0002_0005 [2.5]
07-10 r21_mrstrength_00.2_00.5 [0.337]
07-09 r21_mrstrength_0002_0005 [2.097]
07-08 r21_mrstrength_n002_n001 [-1.15]
07-07 r21_mrstrength_0001_0002 [1.254]
07-04 r21_mrstrength_00.2_00.5 [0.355]
07-03 r21_mrstrength_n005_n002 [-3.259]
07-02 r21_mrstrength_0001_0002 [1.926]
07-01 r21_mrstrength_n001_n0.5 [-0.506]
06-30 r21_mrstrength_n002_n001 [-1.172]
06-27 r21_mrstrength_00.5_00.7 [0.652]
06-26 r21_mrstrength_n0.2_0000 [-0.196]
06-25 r21_mrstrength_n002_n001 [-1.283]
06-24 r21_mrstrength_n002_n001 [-1.104]
06-23 r21_mrstrength_0001_0002 [1.099]
06-20 r21_mrstrength_n0.5_n0.2 [-0.433]
06-19 r21_mrstrength_0002_0005 [2.417]
06-18 r21_mrstrength_n0.2_0000 [-0.165]
06-17 r21_mrstrength_n001_n0.5 [-0.693]
06-16 r21_mrstrength_n002_n001 [-1.924]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.498]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.576]
07-09 r23_gratio_0000_00.5 [0.451]
07-08 r23_gratio_n001_n0.5 [-0.516]
07-07 r23_gratio_0000_00.5 [0.035]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.684]
07-02 r23_gratio_n0.5_0000 [-0.273]
07-01 r23_gratio_00.5_0001 [0.637]
06-30 r23_gratio_0001_0002 [1.471]
06-27 r23_gratio_0001_0002 [1.126]
06-26 r23_gratio_n0.5_0000 [-0.208]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.996]
06-23 r23_gratio_n0.5_0000 [-0.347]
06-20 r23_gratio_00.5_0001 [0.551]
06-19 r23_gratio_00.5_0001 [0.733]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.176]
06-16 r23_gratio_0000_00.5 [0.314]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.173]
07-11 r24_volaratio_003_004 [3.191]
07-10 r24_volaratio_001_1.5 [1.097]
07-09 r24_volaratio_002_2.5 [2.006]
07-08 r24_volaratio_001_1.5 [1.185]
07-07 r24_volaratio_1.5_002 [1.732]
07-04 r24_volaratio_1.5_002 [1.647]
07-03 r24_volaratio_004_005 [4.133]
07-02 r24_volaratio_003_004 [3.123]
07-01 r24_volaratio_003_004 [3.365]
06-30 r24_volaratio_002_2.5 [2.357]
06-27 r24_volaratio_1.5_002 [1.758]
06-26 r24_volaratio_2.5_003 [2.744]
06-25 r24_volaratio_1.5_002 [1.529]
06-24 r24_volaratio_1.5_002 [1.853]
06-23 r24_volaratio_002_2.5 [2.47]
06-20 r24_volaratio_1.5_002 [1.669]
06-19 r24_volaratio_1.5_002 [1.641]
06-18 r24_volaratio_001_1.5 [1.337]
06-17 r24_volaratio_0.5_001 [0.955]
06-16 r24_volaratio_1.5_002 [1.585]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2685 etc relac 3020 2985 3000 2991 123800 -24 -0.796 -64.116 -0.278
2025-07-11 15:30 2685 etc relac 3040 2946 2947 3015 345000 68 2.307 96.357 -0.193
2025-07-10 15:30 2685 etc relac 2949 2917 2933 2947 175700 -3 -0.102 -25.266 -0.439
2025-07-09 15:30 2685 etc relac 2950 2892 2893 2950 235100 70 2.431 50.128 0.334
2025-07-08 15:30 2685 etc relac 2902 2868 2891 2880 156600 -26 -0.895 4.819 0.255
2025-07-07 15:30 2685 etc relac 2937 2887 2887 2906 149400 20 0.693 -23.109 -0.561
2025-07-04 15:30 2685 etc relac 2900 2853 2874 2886 194300 12 0.418 -65.635 0.063
2025-07-03 15:30 2685 etc relac 2948 2831 2919 2874 565400 -95 -3.2 82.8 0.059
2025-07-02 15:30 2685 etc relac 3005 2914 2921 2969 309300 40 1.366 -18.925 -0.56
2025-07-01 15:30 2685 etc relac 3010 2912 3000 2929 381500 -52 -1.744 7.314 -1.238
2025-06-30 15:30 2685 etc relac 3040 2970 3035 2981 355500 -10 -0.334 21.372 0.838
2025-06-27 15:30 2685 etc relac 3010 2958 2963 2991 292900 61 2.082 8.642 1.43
2025-06-26 15:30 2685 etc relac 2958 2879 2882 2930 269600 42 1.454 55.121 1.65
2025-06-25 15:30 2685 etc relac 2921 2877 2914 2888 173800 -26 -0.892 -6.609 0.391
2025-06-24 15:30 2685 etc relac 2968 2914 2942 2914 186100 1 0.034 2.534 1.138
2025-06-23 15:30 2685 etc relac 2945 2874 2875 2913 181500 28 0.971 -20.185 -0.128
2025-06-20 15:30 2685 etc relac 2924 2876 2920 2885 227400 -19 -0.654 36.659 -0.221
2025-06-19 15:30 2685 etc relac 2911 2864 2885 2904 166400 40 1.397 -4.696 -1.02
2025-06-18 15:30 2685 etc relac 2880 2842 2843 2864 174600 21 0.739 17.339 0.904
2025-06-17 15:30 2685 etc relac 2853 2826 2841 2843 148800 -3 -0.105 -7.807 0.588
2025-06-16 15:30 2685 etc relac 2885 2840 2874 2846 161400 -19 -0.663 5.697 1.261


relastats
r2_カジュアル衣料rdate
0.688 2025-07-14
-0.486 2025-07-11
0.711 2025-07-10
1.022 2025-07-09
0.946 2025-07-08
1.31 2025-07-07
0.008 2025-07-04
-0.444 2025-07-03
-0.497 2025-07-02
-0.802 2025-07-01
1.288 2025-06-30
-0.448 2025-06-27
0.355 2025-06-26
-0.822 2025-06-25
0.026 2025-06-24
0.547 2025-06-23
-0.742 2025-06-20
-0.488 2025-06-19
1.203 2025-06-18
5.866 2025-06-17
1.925 2025-06-16

相関係数2685 (5.09%:5.1%)
(3%:3%) 日経平均 0.598
(9.44%:9.44%) r2_カジュアル衣料 0.548