Home
rdate:2025-07-14
[銘柄コード] 2674
[銘柄名] ハードオフコーポレーション
[銘柄名en] HARD OFF CORPORATION Co.,Ltd.
[銘柄概要] 総合リユース業。PC・家電・家具・衣料などリサイクル店を全国に直営・FC展開。
[URL] https://www.hardoff.co.jp/
[比較銘柄] 9927(ワットマン) 9278(ブックオフＧ) 3093(トレファク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 239億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_リユース 16:44 32 -0.311 64.777 2.433 -0.228 -0.106 0.306
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_中古本 16:48 9 -0.673 198.384 2.71 -0.337 -0.367 0.121
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_トレーディングカード 16:47 13 -1.709 8.29 2.776 -0.85 -1.242 0.741
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.7]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.7]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.5]
07-03 r5_per_008_010 [9.5]
07-02 r5_per_008_010 [9.6]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.6]
06-27 r5_per_008_010 [9.7]
06-26 r5_per_008_010 [9.6]
06-25 r5_per_008_010 [9.6]
06-24 r5_per_008_010 [9.7]
06-23 r5_per_008_010 [9.7]
06-20 r5_per_008_010 [9.7]
06-19 r5_per_008_010 [9.7]
06-18 r5_per_008_010 [9.7]
06-17 r5_per_008_010 [9.6]
06-16 r5_per_008_010 [9.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.3]
07-11 r6_pbr_1.2_1.4 [1.3]
07-10 r6_pbr_1.2_1.4 [1.29]
07-09 r6_pbr_1.2_1.4 [1.3]
07-08 r6_pbr_1.2_1.4 [1.3]
07-07 r6_pbr_1.2_1.4 [1.28]
07-04 r6_pbr_1.2_1.4 [1.28]
07-03 r6_pbr_1.2_1.4 [1.28]
07-02 r6_pbr_1.2_1.4 [1.29]
07-01 r6_pbr_1.2_1.4 [1.28]
06-30 r6_pbr_1.2_1.4 [1.29]
06-27 r6_pbr_1.2_1.4 [1.3]
06-26 r6_pbr_1.2_1.4 [1.29]
06-25 r6_pbr_1.2_1.4 [1.29]
06-24 r6_pbr_1.2_1.4 [1.3]
06-23 r6_pbr_1.2_1.4 [1.3]
06-20 r6_pbr_1.2_1.4 [1.3]
06-19 r6_pbr_1.2_1.4 [1.31]
06-18 r6_pbr_1.2_1.4 [1.3]
06-17 r6_pbr_1.2_1.4 [1.29]
06-16 r6_pbr_1.2_1.4 [1.29]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_4.5_005 [4.56]
07-11 r7_yield_4.5_005 [4.57]
07-10 r7_yield_4.5_005 [4.58]
07-09 r7_yield_4.5_005 [4.56]
07-08 r7_yield_4.5_005 [4.58]
07-07 r7_yield_4.5_005 [4.63]
07-04 r7_yield_4.5_005 [4.64]
07-03 r7_yield_4.5_005 [4.64]
07-02 r7_yield_4.5_005 [4.61]
07-01 r7_yield_4.5_005 [4.63]
06-30 r7_yield_4.5_005 [4.59]
06-27 r7_yield_4.5_005 [4.57]
06-26 r7_yield_4.5_005 [4.59]
06-25 r7_yield_4.5_005 [4.62]
06-24 r7_yield_4.5_005 [4.57]
06-23 r7_yield_4.5_005 [4.57]
06-20 r7_yield_4.5_005 [4.57]
06-19 r7_yield_4.5_005 [4.54]
06-18 r7_yield_4.5_005 [4.55]
06-17 r7_yield_4.5_005 [4.59]
06-16 r7_yield_4.5_005 [4.58]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [31.55]
07-11 r8_mratio_0020_0050 [31.55]
07-10 r8_mratio_0020_0050 [31.55]
07-09 r8_mratio_0020_0050 [31.55]
07-08 r8_mratio_0020_0050 [35.53]
07-07 r8_mratio_0020_0050 [35.53]
07-04 r8_mratio_0020_0050 [35.53]
07-03 r8_mratio_0020_0050 [35.53]
07-02 r8_mratio_0020_0050 [35.53]
07-01 r8_mratio_0020_0050 [37.79]
06-30 r8_mratio_0020_0050 [37.79]
06-27 r8_mratio_0020_0050 [37.79]
06-26 r8_mratio_0020_0050 [37.79]
06-25 r8_mratio_0020_0050 [37.79]
06-24 r8_mratio_0020_0050 [34.67]
06-23 r8_mratio_0020_0050 [34.67]
06-20 r8_mratio_0020_0050 [34.67]
06-19 r8_mratio_0020_0050 [34.67]
06-18 r8_mratio_0020_0050 [34.67]
06-17 r8_mratio_0020_0050 [30.56]
06-16 r8_mratio_0020_0050 [30.56]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.441]
07-11 r11_rstrength_n0.5_n0.2 [-0.277]
07-10 r11_rstrength_n005_n002 [-3.173]
07-09 r11_rstrength_0001_0002 [1.542]
07-08 r11_rstrength_0001_0002 [1.13]
07-07 r11_rstrength_00.2_00.5 [0.344]
07-04 r11_rstrength_n001_n0.5 [-0.62]
07-03 r11_rstrength_n002_n001 [-1.055]
07-02 r11_rstrength_n0.2_0000 [-0.024]
07-01 r11_rstrength_0000_00.2 [0.163]
06-30 r11_rstrength_n001_n0.5 [-0.707]
06-27 r11_rstrength_00.2_00.5 [0.338]
06-26 r11_rstrength_00.2_00.5 [0.452]
06-25 r11_rstrength_n0.5_n0.2 [-0.224]
06-24 r11_rstrength_n0.2_0000 [-0.163]
06-23 r11_rstrength_00.2_00.5 [0.461]
06-20 r11_rstrength_0000_00.2 [0.168]
06-19 r11_rstrength_n001_n0.5 [-0.685]
06-18 r11_rstrength_00.7_0001 [0.745]
06-17 r11_rstrength_n001_n0.5 [-0.945]
06-16 r11_rstrength_n002_n001 [-1.555]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n5 [na]
06-16 r13_cont_n4 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.234]
07-11 r14_atratio_0000_00.5 [0.235]
07-10 r14_atratio_n0.5_0000 [-0.41]
07-09 r14_atratio_0000_00.5 [0.293]
07-08 r14_atratio_0001_0002 [1.068]
07-07 r14_atratio_0000_00.5 [0.297]
07-04 r14_atratio_0000_00.5 [0.06]
07-03 r14_atratio_n001_n0.5 [-0.651]
07-02 r14_atratio_0000_00.5 [0.475]
07-01 r14_atratio_n002_n001 [-1.058]
06-30 r14_atratio_n0.5_0000 [-0.235]
06-27 r14_atratio_0000_00.5 [0.294]
06-26 r14_atratio_00.5_0001 [0.592]
06-25 r14_atratio_n001_n0.5 [-0.938]
06-24 r14_atratio_0000_00.5 [0.059]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n001_n0.5 [-0.699]
06-19 r14_atratio_0000_00.5 [0.234]
06-18 r14_atratio_00.5_0001 [0.883]
06-17 r14_atratio_n0.5_0000 [-0.235]
06-16 r14_atratio_n001_n0.5 [-0.526]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [101.875]
07-11 r15_vratio_n025_0000 [-4.478]
07-10 r15_vratio_0000_0025 [5.678]
07-09 r15_vratio_0000_0025 [12.811]
07-08 r15_vratio_0000_0025 [12.4]
07-07 r15_vratio_n025_0000 [-2.724]
07-04 r15_vratio_n050_n025 [-32.546]
07-03 r15_vratio_n025_0000 [-19.108]
07-02 r15_vratio_n025_0000 [-16.341]
07-01 r15_vratio_0050_0075 [55.525]
06-30 r15_vratio_0000_0025 [21.07]
06-27 r15_vratio_0000_0025 [11.985]
06-26 r15_vratio_n050_n025 [-34.236]
06-25 r15_vratio_0050_0075 [52.632]
06-24 r15_vratio_n075_n050 [-50.466]
06-23 r15_vratio_0025_0050 [33.251]
06-20 r15_vratio_n025_0000 [-3.125]
06-19 r15_vratio_n025_0000 [-4.147]
06-18 r15_vratio_0000_0025 [15.119]
06-17 r15_vratio_n025_0000 [-0.528]
06-16 r15_vratio_n025_0000 [-22.177]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.223]
07-11 r16_ma5_dratio_000_005 [0.27]
07-10 r16_ma5_dratio_000_005 [0.33]
07-09 r16_ma5_dratio_000_005 [1.005]
07-08 r16_ma5_dratio_000_005 [0.924]
07-07 r16_ma5_dratio_000_005 [0.107]
07-04 r16_ma5_dratio_n05_000 [-0.367]
07-03 r16_ma5_dratio_n05_000 [-0.709]
07-02 r16_ma5_dratio_n05_000 [-0.295]
07-01 r16_ma5_dratio_n05_000 [-0.755]
06-30 r16_ma5_dratio_000_005 [0.035]
06-27 r16_ma5_dratio_000_005 [0.223]
06-26 r16_ma5_dratio_n05_000 [-0.071]
06-25 r16_ma5_dratio_n05_000 [-0.857]
06-24 r16_ma5_dratio_n05_000 [-0.187]
06-23 r16_ma5_dratio_n05_000 [-0.152]
06-20 r16_ma5_dratio_n05_000 [-0.117]
06-19 r16_ma5_dratio_000_005 [0.515]
06-18 r16_ma5_dratio_000_005 [0.175]
06-17 r16_ma5_dratio_n05_000 [-1.037]
06-16 r16_ma5_dratio_n05_000 [-1.402]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.873]
07-11 r17_ma10_dratio_000_005 [0.691]
07-10 r17_ma10_dratio_000_005 [0.46]
07-09 r17_ma10_dratio_000_005 [0.885]
07-08 r17_ma10_dratio_000_005 [0.703]
07-07 r17_ma10_dratio_n05_000 [-0.372]
07-04 r17_ma10_dratio_n05_000 [-0.779]
07-03 r17_ma10_dratio_n05_000 [-0.978]
07-02 r17_ma10_dratio_n05_000 [-0.547]
07-01 r17_ma10_dratio_n05_000 [-1.145]
06-30 r17_ma10_dratio_n05_000 [-0.176]
06-27 r17_ma10_dratio_000_005 [0.053]
06-26 r17_ma10_dratio_n05_000 [-0.276]
06-25 r17_ma10_dratio_n05_000 [-1.013]
06-24 r17_ma10_dratio_n05_000 [-0.38]
06-23 r17_ma10_dratio_n05_000 [-0.693]
06-20 r17_ma10_dratio_n05_000 [-0.901]
06-19 r17_ma10_dratio_n05_000 [-0.446]
06-18 r17_ma10_dratio_n05_000 [-0.719]
06-17 r17_ma10_dratio_n05_000 [-1.639]
06-16 r17_ma10_dratio_n05_000 [-1.55]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.298]
07-11 r18_ma25_dratio_n05_000 [-0.009]
07-10 r18_ma25_dratio_n05_000 [-0.34]
07-09 r18_ma25_dratio_000_005 [0.019]
07-08 r18_ma25_dratio_n05_000 [-0.304]
07-07 r18_ma25_dratio_n05_000 [-1.401]
07-04 r18_ma25_dratio_n05_000 [-1.763]
07-03 r18_ma25_dratio_n05_000 [-1.972]
07-02 r18_ma25_dratio_n05_000 [-1.466]
07-01 r18_ma25_dratio_n05_000 [-2.06]
06-30 r18_ma25_dratio_n05_000 [-1.174]
06-27 r18_ma25_dratio_n05_000 [-1.029]
06-26 r18_ma25_dratio_n05_000 [-1.422]
06-25 r18_ma25_dratio_n05_000 [-2.081]
06-24 r18_ma25_dratio_n05_000 [-1.282]
06-23 r18_ma25_dratio_n05_000 [-1.431]
06-20 r18_ma25_dratio_n05_000 [-1.577]
06-19 r18_ma25_dratio_n05_000 [-1.04]
06-18 r18_ma25_dratio_n05_000 [-1.323]
06-17 r18_ma25_dratio_n05_000 [-2.248]
06-16 r18_ma25_dratio_n05_000 [-2.213]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.608]
07-11 r19_ma50_dratio_n05_000 [-1.996]
07-10 r19_ma50_dratio_n05_000 [-2.415]
07-09 r19_ma50_dratio_n05_000 [-2.205]
07-08 r19_ma50_dratio_n05_000 [-2.67]
07-07 r19_ma50_dratio_n05_000 [-3.872]
07-04 r19_ma50_dratio_n05_000 [-4.42]
07-03 r19_ma50_dratio_n05_000 [-4.737]
07-02 r19_ma50_dratio_n05_000 [-4.338]
07-01 r19_ma50_dratio_n05_000 [-4.97]
06-30 r19_ma50_dratio_n05_000 [-4.11]
06-27 r19_ma50_dratio_n05_000 [-4.009]
06-26 r19_ma50_dratio_n05_000 [-4.412]
06-25 r19_ma50_dratio_n07_n05 [-5.131]
06-24 r19_ma50_dratio_n05_000 [-4.37]
06-23 r19_ma50_dratio_n05_000 [-4.516]
06-20 r19_ma50_dratio_n05_000 [-4.522]
06-19 r19_ma50_dratio_n05_000 [-3.888]
06-18 r19_ma50_dratio_n05_000 [-3.99]
06-17 r19_ma50_dratio_n05_000 [-4.827]
06-16 r19_ma50_dratio_n05_000 [-4.682]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.198]
07-11 r20_ma75_dratio_n05_000 [-3.577]
07-10 r20_ma75_dratio_n05_000 [-3.955]
07-09 r20_ma75_dratio_n05_000 [-3.723]
07-08 r20_ma75_dratio_n05_000 [-4.163]
07-07 r20_ma75_dratio_n07_n05 [-5.327]
07-04 r20_ma75_dratio_n07_n05 [-5.764]
07-03 r20_ma75_dratio_n07_n05 [-5.977]
07-02 r20_ma75_dratio_n07_n05 [-5.519]
07-01 r20_ma75_dratio_n07_n05 [-6.103]
06-30 r20_ma75_dratio_n07_n05 [-5.235]
06-27 r20_ma75_dratio_n07_n05 [-5.131]
06-26 r20_ma75_dratio_n07_n05 [-5.538]
06-25 r20_ma75_dratio_n07_n05 [-6.226]
06-24 r20_ma75_dratio_n07_n05 [-5.49]
06-23 r20_ma75_dratio_n07_n05 [-5.689]
06-20 r20_ma75_dratio_n07_n05 [-5.821]
06-19 r20_ma75_dratio_n07_n05 [-5.287]
06-18 r20_ma75_dratio_n07_n05 [-5.607]
06-17 r20_ma75_dratio_n07_n05 [-6.561]
06-16 r20_ma75_dratio_n07_n05 [-6.46]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.512]
07-11 r21_mrstrength_00.2_00.5 [0.428]
07-10 r21_mrstrength_0000_00.2 [0.029]
07-09 r21_mrstrength_n0.2_0000 [-0.041]
07-08 r21_mrstrength_00.7_0001 [0.813]
07-07 r21_mrstrength_00.7_0001 [0.858]
07-04 r21_mrstrength_n0.2_0000 [-0.003]
07-03 r21_mrstrength_n001_n0.5 [-0.71]
07-02 r21_mrstrength_0001_0002 [1.035]
07-01 r21_mrstrength_0000_00.2 [0.18]
06-30 r21_mrstrength_n002_n001 [-1.073]
06-27 r21_mrstrength_n002_n001 [-1.136]
06-26 r21_mrstrength_n002_n001 [-1.058]
06-25 r21_mrstrength_n002_n001 [-1.329]
06-24 r21_mrstrength_n002_n001 [-1.079]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.5_n0.2 [-0.478]
06-19 r21_mrstrength_0001_0002 [1.254]
06-18 r21_mrstrength_n0.2_0000 [-0.021]
06-17 r21_mrstrength_n001_n0.5 [-0.823]
06-16 r21_mrstrength_n002_n001 [-1.787]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.234]
07-11 r23_gratio_n0.5_0000 [-0.118]
07-10 r23_gratio_0000_00.5 [0.059]
07-09 r23_gratio_0000_00.5 [0.117]
07-08 r23_gratio_0000_00.5 [0.059]
07-07 r23_gratio_0000_00.5 [0.476]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.414]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.235]
06-30 r23_gratio_00.5_0001 [0.587]
06-27 r23_gratio_0000_00.5 [0.176]
06-26 r23_gratio_0000_00.5 [0.118]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.411]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.058]
06-19 r23_gratio_n0.5_0000 [-0.35]
06-18 r23_gratio_0000_00.5 [0.353]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.234]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.239]
07-11 r24_volaratio_0.5_001 [0.942]
07-10 r24_volaratio_001_1.5 [1.237]
07-09 r24_volaratio_0.5_001 [0.763]
07-08 r24_volaratio_001_1.5 [1.246]
07-07 r24_volaratio_0.5_001 [0.593]
07-04 r24_volaratio_0.5_001 [0.716]
07-03 r24_volaratio_001_1.5 [1.071]
07-02 r24_volaratio_001_1.5 [1.372]
07-01 r24_volaratio_001_1.5 [1.367]
06-30 r24_volaratio_0.5_001 [0.882]
06-27 r24_volaratio_0.5_001 [0.883]
06-26 r24_volaratio_0.5_001 [0.592]
06-25 r24_volaratio_0.5_001 [0.947]
06-24 r24_volaratio_0.5_001 [0.646]
06-23 r24_volaratio_001_1.5 [1.004]
06-20 r24_volaratio_1.5_002 [1.532]
06-19 r24_volaratio_001_1.5 [1.174]
06-18 r24_volaratio_001_1.5 [1.416]
06-17 r24_volaratio_0.5_001 [0.531]
06-16 r24_volaratio_0.5_001 [0.943]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2674 etc relac 1716 1695 1710 1710 64600 4 0.234 101.875 -0.278
2025-07-11 15:30 2674 etc relac 1715 1699 1700 1706 32000 4 0.235 -4.478 -0.193
2025-07-10 15:30 2674 etc relac 1718 1697 1710 1702 33500 -7 -0.41 5.678 -0.439
2025-07-09 15:30 2674 etc relac 1717 1704 1706 1709 31700 5 0.293 12.811 0.334
2025-07-08 15:30 2674 etc relac 1706 1685 1687 1704 28100 18 1.068 12.4 0.255
2025-07-07 15:30 2674 etc relac 1696 1686 1689 1686 25000 5 0.297 -2.724 -0.561
2025-07-04 15:30 2674 etc relac 1689 1677 1680 1681 25700 1 0.06 -32.546 0.063
2025-07-03 15:30 2674 etc relac 1698 1680 1698 1680 38100 -11 -0.651 -19.108 0.059
2025-07-02 15:30 2674 etc relac 1699 1676 1683 1691 47100 8 0.475 -16.341 -0.56
2025-07-01 15:30 2674 etc relac 1705 1682 1705 1683 56300 -18 -1.058 55.525 -1.238
2025-06-30 15:30 2674 etc relac 1716 1701 1715 1701 36200 -4 -0.235 21.07 0.838
2025-06-27 15:30 2674 etc relac 1714 1699 1703 1705 29900 5 0.294 11.985 1.43
2025-06-26 15:30 2674 etc relac 1700 1690 1692 1700 26700 10 0.592 -34.236 1.65
2025-06-25 15:30 2674 etc relac 1706 1690 1706 1690 40600 -16 -0.938 52.632 0.391
2025-06-24 15:30 2674 etc relac 1715 1704 1712 1706 26600 1 0.059 -50.466 1.138
2025-06-23 15:30 2674 etc relac 1710 1693 1705 1705 53700 0 0 33.251 -0.128
2025-06-20 15:30 2674 etc relac 1723 1697 1718 1705 40300 -12 -0.699 -3.125 -0.221
2025-06-19 15:30 2674 etc relac 1723 1703 1707 1717 41600 4 0.234 -4.147 -1.02
2025-06-18 15:30 2674 etc relac 1719 1695 1704 1713 43400 15 0.883 15.119 0.904
2025-06-17 15:30 2674 etc relac 1703 1694 1702 1698 37700 -4 -0.235 -0.528 0.588
2025-06-16 15:30 2674 etc relac 1713 1697 1707 1702 37900 -9 -0.526 -22.177 1.261


relastats
r2_リユースrdate
-0.311 2025-07-14
-0.145 2025-07-11
0.138 2025-07-10
1.269 2025-07-09
0.577 2025-07-08
2.51 2025-07-07
0.402 2025-07-04
0.083 2025-07-03
-1.732 2025-07-02
-1.165 2025-07-01
2.098 2025-06-30
0.7 2025-06-27
2.997 2025-06-26
-0.735 2025-06-25
0.729 2025-06-24
-0.08 2025-06-23
-0.853 2025-06-20
0.861 2025-06-19
1.435 2025-06-18
0.543 2025-06-17
0.961 2025-06-16

相関係数2674 (0.47%:0.47%)
(3%:3%) 日経平均 -0.374
(9.6%:9.6%) r2_リユース -0.013