Home
rdate:2025-07-14
[銘柄コード] 256A
[銘柄名] 飛島ホールディングス
[銘柄名en] TOBISHIMA HOLDINGS Inc.
[銘柄概要] 大型土木の老舗・中堅ゼネコン。防災関連工事に積極的。制震補強に定評。
[URL] https://www.tobishimahd.co.jp/
[比較銘柄] 1802(大林組) 1801(大成建) 1820(西松建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 357億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_ダム 16:44 11 0.35 0.663 0.809 0.319 0.198 0.358
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_液状化対策 16:43 18 0.119 25.075 1.381 0.418 0.388 0.559
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_シールド工法 16:44 14 0.695 -18.984 0.623 0.259 0.26 0.361
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_アスベスト対策 16:42 22 0.552 -1.035 2.201 0.339 0.149 0.475
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9.2]
07-10 r5_per_008_010 [9.2]
07-09 r5_per_008_010 [9]
07-08 r5_per_008_010 [8.9]
07-07 r5_per_008_010 [8.9]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [9]
07-02 r5_per_008_010 [9.1]
07-01 r5_per_008_010 [8.9]
06-30 r5_per_008_010 [9]
06-27 r5_per_008_010 [9]
06-26 r5_per_008_010 [8.9]
06-25 r5_per_008_010 [8.9]
06-24 r5_per_008_010 [8.8]
06-23 r5_per_008_010 [8.9]
06-20 r5_per_008_010 [8.9]
06-19 r5_per_008_010 [8.9]
06-18 r5_per_008_010 [9]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.71]
07-11 r6_pbr_0.6_0.8 [0.71]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.69]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.69]
06-30 r6_pbr_0.6_0.8 [0.7]
06-27 r6_pbr_0.6_0.8 [0.7]
06-26 r6_pbr_0.6_0.8 [0.69]
06-25 r6_pbr_0.6_0.8 [0.69]
06-24 r6_pbr_0.6_0.8 [0.68]
06-23 r6_pbr_0.6_0.8 [0.69]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.69]
06-18 r6_pbr_0.6_0.8 [0.7]
06-17 r6_pbr_0.6_0.8 [0.7]
06-16 r6_pbr_0.6_0.8 [0.7]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.38]
07-11 r7_yield_005_p00 [5.36]
07-10 r7_yield_005_p00 [5.36]
07-09 r7_yield_005_p00 [5.47]
07-08 r7_yield_005_p00 [5.53]
07-07 r7_yield_005_p00 [5.54]
07-04 r7_yield_005_p00 [5.51]
07-03 r7_yield_005_p00 [5.48]
07-02 r7_yield_005_p00 [5.42]
07-01 r7_yield_005_p00 [5.51]
06-30 r7_yield_005_p00 [5.46]
06-27 r7_yield_005_p00 [5.45]
06-26 r7_yield_005_p00 [5.5]
06-25 r7_yield_005_p00 [5.52]
06-24 r7_yield_005_p00 [5.56]
06-23 r7_yield_005_p00 [5.53]
06-20 r7_yield_005_p00 [5.52]
06-19 r7_yield_005_p00 [5.49]
06-18 r7_yield_005_p00 [5.46]
06-17 r7_yield_005_p00 [5.46]
06-16 r7_yield_005_p00 [5.43]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0050_0100 [63.18]
07-11 r8_mratio_0050_0100 [63.18]
07-10 r8_mratio_0050_0100 [63.18]
07-09 r8_mratio_0050_0100 [63.18]
07-08 r8_mratio_0050_0100 [62.06]
07-07 r8_mratio_0050_0100 [62.06]
07-04 r8_mratio_0050_0100 [62.06]
07-03 r8_mratio_0050_0100 [62.06]
07-02 r8_mratio_0050_0100 [62.06]
07-01 r8_mratio_0050_0100 [61.52]
06-30 r8_mratio_0050_0100 [61.52]
06-27 r8_mratio_0050_0100 [61.52]
06-26 r8_mratio_0050_0100 [61.52]
06-25 r8_mratio_0050_0100 [61.52]
06-24 r8_mratio_0050_0100 [50.51]
06-23 r8_mratio_0050_0100 [50.51]
06-20 r8_mratio_0050_0100 [50.51]
06-19 r8_mratio_0050_0100 [50.51]
06-18 r8_mratio_0050_0100 [50.51]
06-17 r8_mratio_0020_0050 [43.19]
06-16 r8_mratio_0020_0050 [43.19]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.119]
07-11 r11_rstrength_n0.2_0000 [-0.051]
07-10 r11_rstrength_0002_0005 [2.048]
07-09 r11_rstrength_00.5_00.7 [0.665]
07-08 r11_rstrength_n0.2_0000 [-0.128]
07-07 r11_rstrength_n002_n001 [-1.132]
07-04 r11_rstrength_n0.5_n0.2 [-0.327]
07-03 r11_rstrength_0000_00.2 [0.008]
07-02 r11_rstrength_00.7_0001 [0.709]
07-01 r11_rstrength_n001_n0.5 [-0.611]
06-30 r11_rstrength_n002_n001 [-1.082]
06-27 r11_rstrength_0001_0002 [1.305]
06-26 r11_rstrength_0000_00.2 [0.197]
06-25 r11_rstrength_0001_0002 [1.417]
06-24 r11_rstrength_00.2_00.5 [0.387]
06-23 r11_rstrength_n001_n0.5 [-0.544]
06-20 r11_rstrength_00.5_00.7 [0.626]
06-19 r11_rstrength_n001_n0.5 [-0.518]
06-18 r11_rstrength_n005_n002 [-2.692]
06-17 r11_rstrength_n0.5_n0.2 [-0.247]
06-16 r11_rstrength_n002_n001 [-1.339]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_m0_n8 [na]
06-23 r13_cont_m0_n8 [na]
06-20 r13_cont_m0_n8 [na]
06-19 r13_cont_n7 [na]
06-18 r13_cont_n6 [na]
06-17 r13_cont_n5 [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.375]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0002_0003 [2.08]
07-09 r14_atratio_0001_0002 [1.051]
07-08 r14_atratio_0000_00.5 [0.166]
07-07 r14_atratio_n001_n0.5 [-0.551]
07-04 r14_atratio_n001_n0.5 [-0.602]
07-03 r14_atratio_n002_n001 [-1.083]
07-02 r14_atratio_0001_0002 [1.652]
07-01 r14_atratio_n001_n0.5 [-0.765]
06-30 r14_atratio_n0.5_0000 [-0.327]
06-27 r14_atratio_00.5_0001 [0.935]
06-26 r14_atratio_0000_00.5 [0.497]
06-25 r14_atratio_00.5_0001 [0.556]
06-24 r14_atratio_n0.5_0000 [-0.442]
06-23 r14_atratio_n0.5_0000 [-0.166]
06-20 r14_atratio_n0.5_0000 [-0.495]
06-19 r14_atratio_n001_n0.5 [-0.546]
06-18 r14_atratio_n0.5_0000 [-0.055]
06-17 r14_atratio_n0.5_0000 [-0.489]
06-16 r14_atratio_n0.5_0000 [-0.271]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.807]
07-11 r15_vratio_n025_0000 [-24.555]
07-10 r15_vratio_0075_0100 [80.128]
07-09 r15_vratio_0025_0050 [29.193]
07-08 r15_vratio_n075_n050 [-55.971]
07-07 r15_vratio_0050_0075 [51.519]
07-04 r15_vratio_0000_0025 [14.376]
07-03 r15_vratio_n050_n025 [-48.411]
07-02 r15_vratio_0050_0075 [50.923]
07-01 r15_vratio_n025_0000 [-14.059]
06-30 r15_vratio_0000_0025 [2.603]
06-27 r15_vratio_0025_0050 [37.818]
06-26 r15_vratio_n025_0000 [-17.203]
06-25 r15_vratio_0000_0025 [20.238]
06-24 r15_vratio_0025_0050 [46.087]
06-23 r15_vratio_n050_n025 [-33.718]
06-20 r15_vratio_0050_0075 [59.908]
06-19 r15_vratio_n050_n025 [-26.19]
06-18 r15_vratio_0000_0025 [14.175]
06-17 r15_vratio_n025_0000 [-18.513]
06-16 r15_vratio_n025_0000 [-10.227]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.726]
07-11 r16_ma5_dratio_000_005 [1.69]
07-10 r16_ma5_dratio_000_005 [2.248]
07-09 r16_ma5_dratio_000_005 [0.595]
07-08 r16_ma5_dratio_n05_000 [-0.659]
07-07 r16_ma5_dratio_n05_000 [-0.911]
07-04 r16_ma5_dratio_n05_000 [-0.635]
07-03 r16_ma5_dratio_n05_000 [-0.262]
07-02 r16_ma5_dratio_000_005 [0.907]
07-01 r16_ma5_dratio_n05_000 [-0.34]
06-30 r16_ma5_dratio_000_005 [0.605]
06-27 r16_ma5_dratio_000_005 [1.179]
06-26 r16_ma5_dratio_000_005 [0.519]
06-25 r16_ma5_dratio_000_005 [0.011]
06-24 r16_ma5_dratio_n05_000 [-0.761]
06-23 r16_ma5_dratio_n05_000 [-0.659]
06-20 r16_ma5_dratio_n05_000 [-0.843]
06-19 r16_ma5_dratio_n05_000 [-0.72]
06-18 r16_ma5_dratio_n05_000 [-0.554]
06-17 r16_ma5_dratio_n05_000 [-0.888]
06-16 r16_ma5_dratio_n05_000 [-0.819]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.358]
07-11 r17_ma10_dratio_000_005 [1.896]
07-10 r17_ma10_dratio_000_005 [2.058]
07-09 r17_ma10_dratio_000_005 [0.23]
07-08 r17_ma10_dratio_n05_000 [-0.719]
07-07 r17_ma10_dratio_n05_000 [-0.841]
07-04 r17_ma10_dratio_n05_000 [-0.308]
07-03 r17_ma10_dratio_000_005 [0.319]
07-02 r17_ma10_dratio_000_005 [1.451]
07-01 r17_ma10_dratio_n05_000 [-0.11]
06-30 r17_ma10_dratio_000_005 [0.577]
06-27 r17_ma10_dratio_000_005 [0.851]
06-26 r17_ma10_dratio_n05_000 [-0.132]
06-25 r17_ma10_dratio_n05_000 [-0.822]
06-24 r17_ma10_dratio_n05_000 [-1.672]
06-23 r17_ma10_dratio_n05_000 [-1.611]
06-20 r17_ma10_dratio_n05_000 [-1.699]
06-19 r17_ma10_dratio_n05_000 [-1.451]
06-18 r17_ma10_dratio_n05_000 [-1.07]
06-17 r17_ma10_dratio_n05_000 [-1.246]
06-16 r17_ma10_dratio_n05_000 [-0.958]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.415]
07-11 r18_ma25_dratio_000_005 [1.804]
07-10 r18_ma25_dratio_000_005 [1.824]
07-09 r18_ma25_dratio_n05_000 [-0.218]
07-08 r18_ma25_dratio_n05_000 [-1.355]
07-07 r18_ma25_dratio_n05_000 [-1.648]
07-04 r18_ma25_dratio_n05_000 [-1.256]
07-03 r18_ma25_dratio_n05_000 [-0.791]
07-02 r18_ma25_dratio_000_005 [0.15]
07-01 r18_ma25_dratio_n05_000 [-1.559]
06-30 r18_ma25_dratio_n05_000 [-0.927]
06-27 r18_ma25_dratio_n05_000 [-0.692]
06-26 r18_ma25_dratio_n05_000 [-1.771]
06-25 r18_ma25_dratio_n05_000 [-2.432]
06-24 r18_ma25_dratio_n05_000 [-3.132]
06-23 r18_ma25_dratio_n05_000 [-2.89]
06-20 r18_ma25_dratio_n05_000 [-2.937]
06-19 r18_ma25_dratio_n05_000 [-2.717]
06-18 r18_ma25_dratio_n05_000 [-2.489]
06-17 r18_ma25_dratio_n05_000 [-2.484]
06-16 r18_ma25_dratio_n05_000 [-1.877]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.675]
07-11 r19_ma50_dratio_000_005 [1.148]
07-10 r19_ma50_dratio_000_005 [1.226]
07-09 r19_ma50_dratio_n05_000 [-0.737]
07-08 r19_ma50_dratio_n05_000 [-1.705]
07-07 r19_ma50_dratio_n05_000 [-1.829]
07-04 r19_ma50_dratio_n05_000 [-1.306]
07-03 r19_ma50_dratio_n05_000 [-0.681]
07-02 r19_ma50_dratio_000_005 [0.49]
07-01 r19_ma50_dratio_n05_000 [-1.027]
06-30 r19_ma50_dratio_n05_000 [-0.062]
06-27 r19_ma50_dratio_000_005 [0.5]
06-26 r19_ma50_dratio_n05_000 [-0.185]
06-25 r19_ma50_dratio_n05_000 [-0.464]
06-24 r19_ma50_dratio_n05_000 [-0.806]
06-23 r19_ma50_dratio_n05_000 [-0.156]
06-20 r19_ma50_dratio_000_005 [0.307]
06-19 r19_ma50_dratio_000_005 [1.058]
06-18 r19_ma50_dratio_000_005 [2.015]
06-17 r19_ma50_dratio_000_005 [2.32]
06-16 r19_ma50_dratio_000_005 [3.032]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.823]
07-11 r20_ma75_dratio_000_005 [4.313]
07-10 r20_ma75_dratio_000_005 [4.409]
07-09 r20_ma75_dratio_000_005 [2.382]
07-08 r20_ma75_dratio_000_005 [1.379]
07-07 r20_ma75_dratio_000_005 [1.254]
07-04 r20_ma75_dratio_000_005 [1.858]
07-03 r20_ma75_dratio_000_005 [2.534]
07-02 r20_ma75_dratio_000_005 [3.742]
07-01 r20_ma75_dratio_000_005 [2.156]
06-30 r20_ma75_dratio_000_005 [3.017]
06-27 r20_ma75_dratio_000_005 [3.438]
06-26 r20_ma75_dratio_000_005 [2.55]
06-25 r20_ma75_dratio_000_005 [2.075]
06-24 r20_ma75_dratio_000_005 [1.531]
06-23 r20_ma75_dratio_000_005 [2.002]
06-20 r20_ma75_dratio_000_005 [2.215]
06-19 r20_ma75_dratio_000_005 [2.778]
06-18 r20_ma75_dratio_000_005 [3.426]
06-17 r20_ma75_dratio_000_005 [3.567]
06-16 r20_ma75_dratio_000_005 [4.164]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.097]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0002_0005 [2.519]
07-09 r21_mrstrength_00.7_0001 [0.717]
07-08 r21_mrstrength_n0.2_0000 [-0.089]
07-07 r21_mrstrength_0000_00.2 [0.01]
07-04 r21_mrstrength_n001_n0.5 [-0.665]
07-03 r21_mrstrength_n002_n001 [-1.142]
07-02 r21_mrstrength_0002_0005 [2.212]
07-01 r21_mrstrength_00.2_00.5 [0.473]
06-30 r21_mrstrength_n002_n001 [-1.165]
06-27 r21_mrstrength_n0.5_n0.2 [-0.495]
06-26 r21_mrstrength_n002_n001 [-1.153]
06-25 r21_mrstrength_0000_00.2 [0.165]
06-24 r21_mrstrength_n002_n001 [-1.58]
06-23 r21_mrstrength_n0.2_0000 [-0.038]
06-20 r21_mrstrength_n0.5_n0.2 [-0.274]
06-19 r21_mrstrength_00.2_00.5 [0.474]
06-18 r21_mrstrength_n001_n0.5 [-0.959]
06-17 r21_mrstrength_n002_n001 [-1.077]
06-16 r21_mrstrength_n002_n001 [-1.532]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.483]
07-11 r23_gratio_0000_00.5 [0.214]
07-10 r23_gratio_00.5_0001 [0.821]
07-09 r23_gratio_0000_00.5 [0.387]
07-08 r23_gratio_n0.5_0000 [-0.111]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.493]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.055]
07-01 r23_gratio_n0.5_0000 [-0.273]
06-30 r23_gratio_00.5_0001 [0.708]
06-27 r23_gratio_0000_00.5 [0.275]
06-26 r23_gratio_0000_00.5 [0.055]
06-25 r23_gratio_0000_00.5 [0.333]
06-24 r23_gratio_0000_00.5 [0.498]
06-23 r23_gratio_n0.5_0000 [-0.166]
06-20 r23_gratio_0000_00.5 [0.385]
06-19 r23_gratio_n0.5_0000 [-0.273]
06-18 r23_gratio_n0.5_0000 [-0.273]
06-17 r23_gratio_0000_00.5 [0.109]
06-16 r23_gratio_0000_00.5 [0.271]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.402]
07-11 r24_volaratio_001_1.5 [1.451]
07-10 r24_volaratio_1.5_002 [1.746]
07-09 r24_volaratio_1.5_002 [1.716]
07-08 r24_volaratio_0.5_001 [0.778]
07-07 r24_volaratio_001_1.5 [1.058]
07-04 r24_volaratio_001_1.5 [1.325]
07-03 r24_volaratio_001_1.5 [1.482]
07-02 r24_volaratio_002_2.5 [2.485]
07-01 r24_volaratio_0.5_001 [0.939]
06-30 r24_volaratio_002_2.5 [2.023]
06-27 r24_volaratio_1.5_002 [1.545]
06-26 r24_volaratio_0.5_001 [0.775]
06-25 r24_volaratio_001_1.5 [1.113]
06-24 r24_volaratio_1.5_002 [1.783]
06-23 r24_volaratio_0.5_001 [0.887]
06-20 r24_volaratio_0.5_001 [0.939]
06-19 r24_volaratio_0.5_001 [0.826]
06-18 r24_volaratio_0.5_001 [0.824]
06-17 r24_volaratio_0.5_001 [0.821]
06-16 r24_volaratio_1.5_002 [1.691]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 256A etc relac 1880 1854 1874 1858 69700 -7 -0.375 -17.807 -0.278
2025-07-11 15:30 256A etc relac 1888 1861 1869 1865 84800 0 0 -24.555 -0.193
2025-07-10 15:30 256A etc relac 1865 1833 1842 1865 112400 38 2.08 80.128 -0.439
2025-07-09 15:30 256A etc relac 1838 1807 1815 1827 62400 19 1.051 29.193 0.334
2025-07-08 15:30 256A etc relac 1814 1800 1803 1808 48300 3 0.166 -55.971 0.255
2025-07-07 15:30 256A etc relac 1815 1796 1815 1805 109700 -10 -0.551 51.519 -0.561
2025-07-04 15:30 256A etc relac 1835 1811 1835 1815 72400 -11 -0.602 14.376 0.063
2025-07-03 15:30 256A etc relac 1849 1822 1846 1826 63300 -20 -1.083 -48.411 0.059
2025-07-02 15:30 256A etc relac 1856 1811 1815 1846 122700 30 1.652 50.923 -0.56
2025-07-01 15:30 256A etc relac 1827 1810 1825 1816 81300 -14 -0.765 -14.059 -1.238
2025-06-30 15:30 256A etc relac 1866 1829 1849 1830 94600 -6 -0.327 2.603 0.838
2025-06-27 15:30 256A etc relac 1840 1812 1824 1836 92200 17 0.935 37.818 1.43
2025-06-26 15:30 256A etc relac 1820 1806 1811 1819 66900 9 0.497 -17.203 1.65
2025-06-25 15:30 256A etc relac 1817 1797 1806 1810 80800 10 0.556 20.238 0.391
2025-06-24 15:30 256A etc relac 1827 1795 1817 1800 67200 -8 -0.442 46.087 1.138
2025-06-23 15:30 256A etc relac 1819 1803 1808 1808 46000 -3 -0.166 -33.718 -0.128
2025-06-20 15:30 256A etc relac 1827 1810 1827 1811 69400 -9 -0.495 59.908 -0.221
2025-06-19 15:30 256A etc relac 1831 1816 1825 1820 43400 -10 -0.546 -26.19 -1.02
2025-06-18 15:30 256A etc relac 1836 1821 1826 1830 58800 -1 -0.055 14.175 0.904
2025-06-17 15:30 256A etc relac 1843 1828 1842 1831 51500 -9 -0.489 -18.513 0.588
2025-06-16 15:30 256A etc relac 1864 1833 1850 1840 63200 -5 -0.271 -10.227 1.261


relastats
r3_PRMrdate
0.186 2025-07-14
0.622 2025-07-11
-0.317 2025-07-10
0.859 2025-07-09
0.517 2025-07-08
-0.305 2025-07-07
0.059 2025-07-04
0.107 2025-07-03
-0.06 2025-07-02
-0.479 2025-07-01
0.23 2025-06-30
0.631 2025-06-27
0.638 2025-06-26
0.03 2025-06-25
0.478 2025-06-24
-0.14 2025-06-23
-0.451 2025-06-20
-0.106 2025-06-19
0.481 2025-06-18
0.395 2025-06-17
0.585 2025-06-16

相関係数256A (0.98%:0.98%)
(3%:3%) 日経平均 0.235
(3.41%:3.41%) r3_PRM 0.574