Home
rdate:2025-07-14
[銘柄コード] 2483
[銘柄名] 翻訳センター
[銘柄名en] HONYAKU Center Inc.
[銘柄概要] 翻訳専門会社。産業翻訳で最大手。特許や医薬分野に強み。通訳事業も。
[URL] https://www.honyakuctr.com/
[比較銘柄] 6182(メタリアル) 9713(ロイヤルホ) 4344(ソースネクス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 64.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_翻訳ビジネス 16:45 15 0.539 39.115 2.216 0.342 0.255 0.451
r2_特許 16:47 3 6.565 -10.938 9.952 2.595 4.152 2.48
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_外国語ビジネス 16:47 13 -0.048 2.317 1.382 -0.118 -0.066 0.395
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_自動翻訳 16:47 14 0.319 -24.251 1.171 -0.343 -0.502 -0.159
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_MICE 16:47 14 -0.038 16.958 1.193 -0.216 -0.096 0.25
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_[人工知能]ＡＩ同時通訳 CAA 16:50 9 -0.311 -18.773 1.69 -0.628 -0.694 0.051
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.2]
07-11 r5_per_010_012 [10]
07-10 r5_per_010_012 [10.1]
07-09 r5_per_008_010 [9.9]
07-08 r5_per_010_012 [10]
07-07 r5_per_010_012 [10.1]
07-04 r5_per_008_010 [9.2]
07-03 r5_per_008_010 [9.2]
07-02 r5_per_008_010 [9.3]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9.3]
06-27 r5_per_008_010 [9.3]
06-26 r5_per_008_010 [9.3]
06-25 r5_per_008_010 [9.3]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.2]
06-20 r5_per_008_010 [9.3]
06-19 r5_per_008_010 [9.2]
06-18 r5_per_008_010 [9.2]
06-17 r5_per_008_010 [9.2]
06-16 r5_per_008_010 [9.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.93]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.92]
07-08 r6_pbr_0.8_001 [0.93]
07-07 r6_pbr_0.8_001 [0.94]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.86]
07-01 r6_pbr_0.8_001 [0.86]
06-30 r6_pbr_0.8_001 [0.87]
06-27 r6_pbr_0.8_001 [0.87]
06-26 r6_pbr_0.8_001 [0.86]
06-25 r6_pbr_0.8_001 [0.86]
06-24 r6_pbr_0.8_001 [0.86]
06-23 r6_pbr_0.8_001 [0.86]
06-20 r6_pbr_0.8_001 [0.86]
06-19 r6_pbr_0.8_001 [0.86]
06-18 r6_pbr_0.8_001 [0.86]
06-17 r6_pbr_0.8_001 [0.85]
06-16 r6_pbr_0.8_001 [0.85]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.92]
07-11 r7_yield_004_4.5 [4]
07-10 r7_yield_3.5_004 [3.96]
07-09 r7_yield_004_4.5 [4.05]
07-08 r7_yield_3.5_004 [3.99]
07-07 r7_yield_3.5_004 [3.96]
07-04 r7_yield_004_4.5 [4.33]
07-03 r7_yield_004_4.5 [4.32]
07-02 r7_yield_004_4.5 [4.3]
07-01 r7_yield_004_4.5 [4.31]
06-30 r7_yield_004_4.5 [4.3]
06-27 r7_yield_004_4.5 [4.28]
06-26 r7_yield_004_4.5 [4.3]
06-25 r7_yield_004_4.5 [4.31]
06-24 r7_yield_004_4.5 [4.33]
06-23 r7_yield_004_4.5 [4.33]
06-20 r7_yield_004_4.5 [4.31]
06-19 r7_yield_004_4.5 [4.33]
06-18 r7_yield_004_4.5 [4.33]
06-17 r7_yield_004_4.5 [4.36]
06-16 r7_yield_004_4.5 [4.37]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.53]
07-11 r11_rstrength_0000_00.2 [0.043]
07-10 r11_rstrength_0002_0005 [2.335]
07-09 r11_rstrength_n005_n002 [-3.67]
07-08 r11_rstrength_n005_n002 [-2.537]
07-07 r11_rstrength_0005_0010 [8.002]
07-04 r11_rstrength_0000_00.2 [0.128]
07-03 r11_rstrength_00.2_00.5 [0.406]
07-02 r11_rstrength_0001_0002 [1.179]
07-01 r11_rstrength_0000_00.2 [0.159]
06-30 r11_rstrength_n0.2_0000 [-0.019]
06-27 r11_rstrength_n001_n0.5 [-0.589]
06-26 r11_rstrength_0001_0002 [1.34]
06-25 r11_rstrength_0002_0005 [2.137]
06-24 r11_rstrength_n005_n002 [-2.516]
06-23 r11_rstrength_00.5_00.7 [0.601]
06-20 r11_rstrength_00.5_00.7 [0.572]
06-19 r11_rstrength_0000_00.2 [0.136]
06-18 r11_rstrength_n005_n002 [-2.142]
06-17 r11_rstrength_n005_n002 [-2.613]
06-16 r11_rstrength_0001_0002 [1.501]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.079]
07-11 r14_atratio_n001_n0.5 [-0.898]
07-10 r14_atratio_0002_0003 [2.159]
07-09 r14_atratio_n002_n001 [-1.541]
07-08 r14_atratio_n001_n0.5 [-0.738]
07-07 r14_atratio_0005_0010 [9.406]
07-04 r14_atratio_n0.5_0000 [-0.115]
07-03 r14_atratio_n001_n0.5 [-0.516]
07-02 r14_atratio_0000_00.5 [0.115]
07-01 r14_atratio_n0.5_0000 [-0.229]
06-30 r14_atratio_n0.5_0000 [-0.286]
06-27 r14_atratio_0000_00.5 [0.344]
06-26 r14_atratio_0000_00.5 [0.23]
06-25 r14_atratio_0000_00.5 [0.404]
06-24 r14_atratio_0000_00.5 [0.058]
06-23 r14_atratio_n0.5_0000 [-0.46]
06-20 r14_atratio_0000_00.5 [0.462]
06-19 r14_atratio_0000_00.5 [0.116]
06-18 r14_atratio_00.5_0001 [0.523]
06-17 r14_atratio_0000_00.5 [0.233]
06-16 r14_atratio_n001_n0.5 [-0.98]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.651]
07-11 r15_vratio_n025_0000 [-2.273]
07-10 r15_vratio_0050_0075 [57.143]
07-09 r15_vratio_n075_n050 [-53.333]
07-08 r15_vratio_n100_n075 [-95.968]
07-07 r15_vratio_2000_p000 [37100]
07-04 r15_vratio_n050_n025 [-50]
07-03 r15_vratio_n050_n025 [-27.273]
07-02 r15_vratio_n075_n050 [-73.171]
07-01 r15_vratio_0050_0075 [70.833]
06-30 r15_vratio_n075_n050 [-63.636]
06-27 r15_vratio_0025_0050 [40.426]
06-26 r15_vratio_0000_0025 [14.634]
06-25 r15_vratio_0300_0500 [310]
06-24 r15_vratio_n075_n050 [-72.973]
06-23 r15_vratio_0100_0200 [117.647]
06-20 r15_vratio_0100_0200 [183.333]
06-19 r15_vratio_n075_n050 [-71.429]
06-18 r15_vratio_n075_n050 [-54.348]
06-17 r15_vratio_0000_0025 [0]
06-16 r15_vratio_0050_0075 [64.286]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.656]
07-11 r16_ma5_dratio_n05_000 [-0.213]
07-10 r16_ma5_dratio_000_005 [2.247]
07-09 r16_ma5_dratio_000_005 [1.824]
07-08 r16_ma5_dratio_000_005 [4.672]
07-07 r16_ma5_dratio_007_010 [7.119]
07-04 r16_ma5_dratio_n05_000 [-0.402]
07-03 r16_ma5_dratio_n05_000 [-0.493]
07-02 r16_ma5_dratio_n05_000 [-0.092]
07-01 r16_ma5_dratio_n05_000 [-0.172]
06-30 r16_ma5_dratio_000_005 [0.149]
06-27 r16_ma5_dratio_000_005 [0.586]
06-26 r16_ma5_dratio_000_005 [0.357]
06-25 r16_ma5_dratio_000_005 [0.265]
06-24 r16_ma5_dratio_n05_000 [-0.023]
06-23 r16_ma5_dratio_000_005 [0.058]
06-20 r16_ma5_dratio_000_005 [0.694]
06-19 r16_ma5_dratio_000_005 [0.301]
06-18 r16_ma5_dratio_000_005 [0.383]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_n05_000 [-0.244]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.822]
07-11 r17_ma10_dratio_000_005 [3.646]
07-10 r17_ma10_dratio_005_007 [5.313]
07-09 r17_ma10_dratio_000_005 [3.943]
07-08 r17_ma10_dratio_005_007 [6.238]
07-07 r17_ma10_dratio_007_010 [7.93]
07-04 r17_ma10_dratio_n05_000 [-0.425]
07-03 r17_ma10_dratio_n05_000 [-0.356]
07-02 r17_ma10_dratio_000_005 [0.172]
07-01 r17_ma10_dratio_000_005 [0.132]
06-30 r17_ma10_dratio_000_005 [0.478]
06-27 r17_ma10_dratio_000_005 [0.928]
06-26 r17_ma10_dratio_000_005 [0.675]
06-25 r17_ma10_dratio_000_005 [0.613]
06-24 r17_ma10_dratio_000_005 [0.336]
06-23 r17_ma10_dratio_000_005 [0.342]
06-20 r17_ma10_dratio_000_005 [0.822]
06-19 r17_ma10_dratio_000_005 [0.365]
06-18 r17_ma10_dratio_000_005 [0.208]
06-17 r17_ma10_dratio_n05_000 [-0.531]
06-16 r17_ma10_dratio_n05_000 [-1.082]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.175]
07-11 r18_ma25_dratio_005_007 [6.417]
07-10 r18_ma25_dratio_007_010 [7.713]
07-09 r18_ma25_dratio_005_007 [5.806]
07-08 r18_ma25_dratio_007_010 [7.668]
07-07 r18_ma25_dratio_007_010 [8.728]
07-04 r18_ma25_dratio_n05_000 [-0.409]
07-03 r18_ma25_dratio_n05_000 [-0.459]
07-02 r18_ma25_dratio_n05_000 [-0.101]
07-01 r18_ma25_dratio_n05_000 [-0.279]
06-30 r18_ma25_dratio_n05_000 [-0.133]
06-27 r18_ma25_dratio_000_005 [0.098]
06-26 r18_ma25_dratio_n05_000 [-0.249]
06-25 r18_ma25_dratio_n05_000 [-0.446]
06-24 r18_ma25_dratio_n05_000 [-0.923]
06-23 r18_ma25_dratio_n05_000 [-1.157]
06-20 r18_ma25_dratio_n05_000 [-0.886]
06-19 r18_ma25_dratio_n05_000 [-1.395]
06-18 r18_ma25_dratio_n05_000 [-1.612]
06-17 r18_ma25_dratio_n05_000 [-2.292]
06-16 r18_ma25_dratio_n05_000 [-2.947]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.354]
07-11 r19_ma50_dratio_005_007 [5.253]
07-10 r19_ma50_dratio_005_007 [6.243]
07-09 r19_ma50_dratio_000_005 [4.125]
07-08 r19_ma50_dratio_005_007 [5.885]
07-07 r19_ma50_dratio_005_007 [6.867]
07-04 r19_ma50_dratio_n05_000 [-2.124]
07-03 r19_ma50_dratio_n05_000 [-1.991]
07-02 r19_ma50_dratio_n05_000 [-1.466]
07-01 r19_ma50_dratio_n05_000 [-1.551]
06-30 r19_ma50_dratio_n05_000 [-1.296]
06-27 r19_ma50_dratio_n05_000 [-0.984]
06-26 r19_ma50_dratio_n05_000 [-1.294]
06-25 r19_ma50_dratio_n05_000 [-1.515]
06-24 r19_ma50_dratio_n05_000 [-1.916]
06-23 r19_ma50_dratio_n05_000 [-2.003]
06-20 r19_ma50_dratio_n05_000 [-1.544]
06-19 r19_ma50_dratio_n05_000 [-2.012]
06-18 r19_ma50_dratio_n05_000 [-2.092]
06-17 r19_ma50_dratio_n05_000 [-2.67]
06-16 r19_ma50_dratio_n05_000 [-3.023]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.412]
07-11 r20_ma75_dratio_005_007 [5.217]
07-10 r20_ma75_dratio_005_007 [6.175]
07-09 r20_ma75_dratio_000_005 [3.968]
07-08 r20_ma75_dratio_005_007 [5.6]
07-07 r20_ma75_dratio_005_007 [6.411]
07-04 r20_ma75_dratio_n05_000 [-2.699]
07-03 r20_ma75_dratio_n05_000 [-2.675]
07-02 r20_ma75_dratio_n05_000 [-2.225]
07-01 r20_ma75_dratio_n05_000 [-2.389]
06-30 r20_ma75_dratio_n05_000 [-2.213]
06-27 r20_ma75_dratio_n05_000 [-1.969]
06-26 r20_ma75_dratio_n05_000 [-2.336]
06-25 r20_ma75_dratio_n05_000 [-2.606]
06-24 r20_ma75_dratio_n05_000 [-3.048]
06-23 r20_ma75_dratio_n05_000 [-3.158]
06-20 r20_ma75_dratio_n05_000 [-2.766]
06-19 r20_ma75_dratio_n05_000 [-3.264]
06-18 r20_ma75_dratio_n05_000 [-3.424]
06-17 r20_ma75_dratio_n05_000 [-3.984]
06-16 r20_ma75_dratio_n05_000 [-4.263]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.357]
07-11 r21_mrstrength_n001_n0.5 [-0.705]
07-10 r21_mrstrength_0002_0005 [2.598]
07-09 r21_mrstrength_n002_n001 [-1.875]
07-08 r21_mrstrength_n001_n0.5 [-0.993]
07-07 r21_mrstrength_0005_0010 [9.967]
07-04 r21_mrstrength_n0.2_0000 [-0.178]
07-03 r21_mrstrength_n001_n0.5 [-0.575]
07-02 r21_mrstrength_00.5_00.7 [0.675]
07-01 r21_mrstrength_0001_0002 [1.009]
06-30 r21_mrstrength_n002_n001 [-1.124]
06-27 r21_mrstrength_n002_n001 [-1.086]
06-26 r21_mrstrength_n002_n001 [-1.42]
06-25 r21_mrstrength_0000_00.2 [0.013]
06-24 r21_mrstrength_n002_n001 [-1.08]
06-23 r21_mrstrength_n0.5_n0.2 [-0.332]
06-20 r21_mrstrength_00.5_00.7 [0.683]
06-19 r21_mrstrength_0001_0002 [1.136]
06-18 r21_mrstrength_n0.5_n0.2 [-0.381]
06-17 r21_mrstrength_n0.5_n0.2 [-0.355]
06-16 r21_mrstrength_n005_n002 [-2.241]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.066]
07-11 r23_gratio_n001_n0.5 [-0.634]
07-10 r23_gratio_0001_0002 [1.133]
07-09 r23_gratio_n001_n0.5 [-0.531]
07-08 r23_gratio_n0.5_0000 [-0.422]
07-07 r23_gratio_0015_p000 [15.407]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.401]
07-02 r23_gratio_n0.5_0000 [-0.344]
07-01 r23_gratio_n0.5_0000 [-0.057]
06-30 r23_gratio_n0.5_0000 [-0.457]
06-27 r23_gratio_0000_00.5 [0.229]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.173]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.172]
06-20 r23_gratio_n0.5_0000 [-0.058]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.813]
06-17 r23_gratio_0000_00.5 [0.466]
06-16 r23_gratio_n001_n0.5 [-0.692]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_2.5_003 [2.895]
07-11 r24_volaratio_1.5_002 [1.658]
07-10 r24_volaratio_001_1.5 [1.39]
07-09 r24_volaratio_002_2.5 [2.064]
07-08 r24_volaratio_2.5_003 [2.992]
07-07 r24_volaratio_010_015 [12.267]
07-04 r24_volaratio_000_0.5 [0.173]
07-03 r24_volaratio_0.5_001 [0.634]
07-02 r24_volaratio_0.5_001 [0.577]
07-01 r24_volaratio_0.5_001 [0.919]
06-30 r24_volaratio_001_1.5 [1.378]
06-27 r24_volaratio_001_1.5 [1.494]
06-26 r24_volaratio_0.5_001 [0.807]
06-25 r24_volaratio_0.5_001 [0.749]
06-24 r24_volaratio_001_1.5 [1.047]
06-23 r24_volaratio_1.5_002 [1.637]
06-20 r24_volaratio_001_1.5 [1.162]
06-19 r24_volaratio_000_0.5 [0.116]
06-18 r24_volaratio_0.5_001 [0.93]
06-17 r24_volaratio_001_1.5 [1.278]
06-16 r24_volaratio_001_1.5 [1.109]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2483 etc relac 1919 1865 1896 1915 4100 39 2.079 -4.651 -0.278
2025-07-11 15:30 2483 etc relac 1901 1870 1881 1876 4300 -17 -0.898 -2.273 -0.193
2025-07-10 15:30 2483 etc relac 1896 1870 1874 1893 4400 40 2.159 57.143 -0.439
2025-07-09 14:09 2483 etc relac 1879 1841 1872 1853 2800 -29 -1.541 -53.333 0.334
2025-07-08 15:30 2483 etc relac 1893 1838 1888 1882 6000 -14 -0.738 -95.968 0.255
2025-07-07 15:30 2483 etc relac 2050 1826 2000 1896 148800 163 9.406 37100 -0.561
2025-07-04 15:30 2483 etc relac 1736 1733 1735 1733 400 -2 -0.115 -50 0.063
2025-07-03 15:30 2483 etc relac 1745 1734 1737 1735 800 -9 -0.516 -27.273 0.059
2025-07-02 12:31 2483 etc relac 1744 1734 1736 1744 1100 2 0.115 -73.171 -0.56
2025-07-01 15:30 2483 etc relac 1757 1741 1745 1742 4100 -4 -0.229 70.833 -1.238
2025-06-30 15:30 2483 etc relac 1766 1742 1743 1746 2400 -5 -0.286 -63.636 0.838
2025-06-27 15:21 2483 etc relac 1766 1740 1749 1751 6600 6 0.344 40.426 1.43
2025-06-26 15:10 2483 etc relac 1749 1735 1741 1745 4700 4 0.23 14.634 1.65
2025-06-25 15:30 2483 etc relac 1748 1735 1737 1741 4100 7 0.404 310 0.391
2025-06-24 15:30 2483 etc relac 1738 1720 1733 1734 1000 1 0.058 -72.973 1.138
2025-06-23 15:24 2483 etc relac 1738 1710 1738 1733 3700 -8 -0.46 117.647 -0.128
2025-06-20 15:30 2483 etc relac 1741 1721 1732 1741 1700 8 0.462 183.333 -0.221
2025-06-19 14:56 2483 etc relac 1733 1731 1731 1733 600 2 0.116 -71.429 -1.02
2025-06-18 13:36 2483 etc relac 1736 1720 1736 1731 2100 9 0.523 -54.348 0.904
2025-06-17 15:30 2483 etc relac 1744 1722 1726 1722 4600 4 0.233 0 0.588
2025-06-16 15:30 2483 etc relac 1732 1713 1723 1718 4600 -17 -0.98 64.286 1.261


relastats
r2_翻訳ビジネスrdate
0.539 2025-07-14
0.145 2025-07-11
0.08 2025-07-10
0.95 2025-07-09
0.539 2025-07-08
0.894 2025-07-07
0.104 2025-07-04
-0.297 2025-07-03
-0.399 2025-07-02
-1.195 2025-07-01
0.004 2025-06-30
0.46 2025-06-27
0.091 2025-06-26
-0.452 2025-06-25
1.306 2025-06-24
-0.516 2025-06-23
-0.142 2025-06-20
-0.266 2025-06-19
1.023 2025-06-18
0.754 2025-06-17
-0.36 2025-06-16

相関係数2483 (11.47%:11.47%)
(3%:3%) 日経平均 0.343
(3.65%:3.65%) r2_翻訳ビジネス 0.682