Home
rdate:2025-07-14
[銘柄コード] 247A
[銘柄名] Ａｉロボティクス
[銘柄名en] Ai ROBOTICS INC.
[銘柄概要] 自社開発のAIシステムを用いた美容家電などの企画・開発を手掛ける。
[URL] https://ai-robotics.co.jp/
[比較銘柄] 4933(Ｉｎｅ) 4937(ワクー) 2930(北の達人)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 746億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_美容家電 16:47 11 1.83 2.946 8.864 3.119 3.352 2.893
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_D2C 16:44 25 0.217 689.998 5.238 -0.004 0.057 0.73
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.4]
07-11 r5_per_020_025 [23.5]
07-10 r5_per_020_025 [22.3]
07-09 r5_per_018_020 [19.7]
07-08 r5_per_018_020 [19.4]
07-07 r5_per_018_020 [18.4]
07-04 r5_per_018_020 [18.3]
07-03 r5_per_018_020 [18.9]
07-02 r5_per_018_020 [19.2]
07-01 r5_per_020_025 [20.7]
06-30 r5_per_020_025 [21.5]
06-27 r5_per_020_025 [20.9]
06-26 r5_per_020_025 [21.3]
06-25 r5_per_020_025 [21.5]
06-24 r5_per_020_025 [21.3]
06-23 r5_per_020_025 [22.2]
06-20 r5_per_020_025 [22.2]
06-19 r5_per_020_025 [22.6]
06-18 r5_per_020_025 [20.7]
06-17 r5_per_020_025 [20]
06-16 r5_per_018_020 [19]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_020_p00 [22.55]
07-11 r6_pbr_020_p00 [23.61]
07-10 r6_pbr_020_p00 [22.48]
07-09 r6_pbr_005_020 [19.87]
07-08 r6_pbr_005_020 [19.52]
07-07 r6_pbr_005_020 [18.49]
07-04 r6_pbr_005_020 [18.39]
07-03 r6_pbr_005_020 [19.06]
07-02 r6_pbr_005_020 [19.3]
07-01 r6_pbr_020_p00 [20.79]
06-30 r6_pbr_020_p00 [21.6]
06-27 r6_pbr_020_p00 [21]
06-26 r6_pbr_020_p00 [21.46]
06-25 r6_pbr_020_p00 [21.67]
06-24 r6_pbr_020_p00 [21.46]
06-23 r6_pbr_020_p00 [22.38]
06-20 r6_pbr_020_p00 [22.3]
06-19 r6_pbr_020_p00 [22.76]
06-18 r6_pbr_020_p00 [20.82]
06-17 r6_pbr_020_p00 [20.15]
06-16 r6_pbr_005_020 [19.16]
 16:52 27 0.938 -6.848 5.539 0.061 1.473 2.527
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1000_5000 [1339]
07-11 r8_mratio_1000_5000 [1339]
07-10 r8_mratio_1000_5000 [1339]
07-09 r8_mratio_1000_5000 [1339]
07-08 r8_mratio_1000_5000 [2512]
07-07 r8_mratio_1000_5000 [2512]
07-04 r8_mratio_1000_5000 [2512]
07-03 r8_mratio_1000_5000 [2512]
07-02 r8_mratio_1000_5000 [2512]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_1000_5000 [3311]
06-23 r8_mratio_1000_5000 [3311]
06-20 r8_mratio_1000_5000 [3311]
06-19 r8_mratio_1000_5000 [3311]
06-18 r8_mratio_1000_5000 [3311]
06-17 r8_mratio_5000_p000 [5696]
06-16 r8_mratio_5000_p000 [5696]
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-5.902]
07-11 r11_rstrength_0002_0005 [4.687]
07-10 r11_rstrength_0010_p000 [13.956]
07-09 r11_rstrength_n0.2_0000 [-0.118]
07-08 r11_rstrength_0002_0005 [3.222]
07-07 r11_rstrength_n0.5_n0.2 [-0.34]
07-04 r11_rstrength_n005_n002 [-3.258]
07-03 r11_rstrength_n005_n002 [-2.915]
07-02 r11_rstrength_n010_n005 [-5.488]
07-01 r11_rstrength_n005_n002 [-2.772]
06-30 r11_rstrength_0002_0005 [2.643]
06-27 r11_rstrength_n002_n001 [-1.563]
06-26 r11_rstrength_n002_n001 [-1.477]
06-25 r11_rstrength_0001_0002 [1.548]
06-24 r11_rstrength_n005_n002 [-4.944]
06-23 r11_rstrength_00.7_0001 [0.998]
06-20 r11_rstrength_n002_n001 [-1.31]
06-19 r11_rstrength_0010_p000 [11.503]
06-18 r11_rstrength_0002_0005 [2.22]
06-17 r11_rstrength_0005_0010 [5.278]
06-16 r11_rstrength_0001_0002 [1.847]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-4.484]
07-11 r14_atratio_0005_0010 [5.024]
07-10 r14_atratio_0010_0015 [13.144]
07-09 r14_atratio_0001_0002 [1.808]
07-08 r14_atratio_0005_0010 [5.534]
07-07 r14_atratio_00.5_0001 [0.576]
07-04 r14_atratio_n005_n003 [-3.519]
07-03 r14_atratio_n002_n001 [-1.28]
07-02 r14_atratio_n010_n005 [-7.131]
07-01 r14_atratio_n005_n003 [-3.758]
06-30 r14_atratio_0002_0003 [2.857]
06-27 r14_atratio_n003_n002 [-2.138]
06-26 r14_atratio_n001_n0.5 [-0.977]
06-25 r14_atratio_00.5_0001 [0.987]
06-24 r14_atratio_n005_n003 [-4.101]
06-23 r14_atratio_0000_00.5 [0.316]
06-20 r14_atratio_n003_n002 [-2.016]
06-19 r14_atratio_0005_0010 [9.322]
06-18 r14_atratio_0003_0005 [3.327]
06-17 r14_atratio_0005_0010 [5.157]
06-16 r14_atratio_0001_0002 [1.495]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.093]
07-11 r15_vratio_0025_0050 [38.46]
07-10 r15_vratio_0200_0300 [251.19]
07-09 r15_vratio_n025_0000 [-20.334]
07-08 r15_vratio_0025_0050 [25.982]
07-07 r15_vratio_n025_0000 [-2.68]
07-04 r15_vratio_n050_n025 [-32.057]
07-03 r15_vratio_n050_n025 [-32.097]
07-02 r15_vratio_0050_0075 [67.092]
07-01 r15_vratio_n025_0000 [-9.101]
06-30 r15_vratio_n025_0000 [-9.374]
06-27 r15_vratio_0075_0100 [82.838]
06-26 r15_vratio_n050_n025 [-28.267]
06-25 r15_vratio_n050_n025 [-47.985]
06-24 r15_vratio_0050_0075 [67.794]
06-23 r15_vratio_n050_n025 [-44.922]
06-20 r15_vratio_n050_n025 [-31.917]
06-19 r15_vratio_0025_0050 [43.516]
06-18 r15_vratio_0050_0075 [50.831]
06-17 r15_vratio_0025_0050 [37.408]
06-16 r15_vratio_n025_0000 [-14.996]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.378]
07-11 r16_ma5_dratio_010_015 [13.544]
07-10 r16_ma5_dratio_010_015 [13.831]
07-09 r16_ma5_dratio_000_005 [4.221]
07-08 r16_ma5_dratio_000_005 [2.98]
07-07 r16_ma5_dratio_n05_000 [-3.712]
07-04 r16_ma5_dratio_n10_n07 [-7.262]
07-03 r16_ma5_dratio_n07_n05 [-6.348]
07-02 r16_ma5_dratio_n10_n07 [-7.32]
07-01 r16_ma5_dratio_n05_000 [-2.419]
06-30 r16_ma5_dratio_000_005 [0.757]
06-27 r16_ma5_dratio_n05_000 [-2.746]
06-26 r16_ma5_dratio_n05_000 [-1.809]
06-25 r16_ma5_dratio_n05_000 [-2.011]
06-24 r16_ma5_dratio_n05_000 [-2.219]
06-23 r16_ma5_dratio_000_005 [3.19]
06-20 r16_ma5_dratio_005_007 [6.005]
06-19 r16_ma5_dratio_010_015 [11.824]
06-18 r16_ma5_dratio_000_005 [4.833]
06-17 r16_ma5_dratio_000_005 [2.55]
06-16 r16_ma5_dratio_n05_000 [-2.548]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [10.515]
07-11 r17_ma10_dratio_015_020 [16.247]
07-10 r17_ma10_dratio_010_015 [12.128]
07-09 r17_ma10_dratio_n05_000 [-0.389]
07-08 r17_ma10_dratio_n05_000 [-3.033]
07-07 r17_ma10_dratio_n10_n07 [-8.996]
07-04 r17_ma10_dratio_n15_n10 [-11.213]
07-03 r17_ma10_dratio_n10_n07 [-9.684]
07-02 r17_ma10_dratio_n15_n10 [-10.092]
07-01 r17_ma10_dratio_n05_000 [-3.868]
06-30 r17_ma10_dratio_000_005 [0.18]
06-27 r17_ma10_dratio_n05_000 [-1.49]
06-26 r17_ma10_dratio_000_005 [1.672]
06-25 r17_ma10_dratio_000_005 [3.245]
06-24 r17_ma10_dratio_000_005 [3.173]
06-23 r17_ma10_dratio_007_010 [8.228]
06-20 r17_ma10_dratio_007_010 [9.913]
06-19 r17_ma10_dratio_010_015 [13.777]
06-18 r17_ma10_dratio_005_007 [5.64]
06-17 r17_ma10_dratio_000_005 [3.875]
06-16 r17_ma10_dratio_n05_000 [-0.257]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.844]
07-11 r18_ma25_dratio_010_015 [14.838]
07-10 r18_ma25_dratio_010_015 [10.238]
07-09 r18_ma25_dratio_n05_000 [-2.053]
07-08 r18_ma25_dratio_n05_000 [-3.382]
07-07 r18_ma25_dratio_n10_n07 [-8.225]
07-04 r18_ma25_dratio_n10_n07 [-8.776]
07-03 r18_ma25_dratio_n07_n05 [-5.369]
07-02 r18_ma25_dratio_n05_000 [-3.812]
07-01 r18_ma25_dratio_000_005 [4.104]
06-30 r18_ma25_dratio_007_010 [8.959]
06-27 r18_ma25_dratio_005_007 [6.876]
06-26 r18_ma25_dratio_010_015 [10.013]
06-25 r18_ma25_dratio_010_015 [11.987]
06-24 r18_ma25_dratio_010_015 [11.707]
06-23 r18_ma25_dratio_015_020 [17.095]
06-20 r18_ma25_dratio_015_020 [17.385]
06-19 r18_ma25_dratio_020_030 [20.642]
06-18 r18_ma25_dratio_010_015 [11.586]
06-17 r18_ma25_dratio_007_010 [9.337]
06-16 r18_ma25_dratio_005_007 [5.086]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [18.862]
07-11 r19_ma50_dratio_020_030 [25.445]
07-10 r19_ma50_dratio_020_030 [20.525]
07-09 r19_ma50_dratio_007_010 [7.406]
07-08 r19_ma50_dratio_005_007 [6.038]
07-07 r19_ma50_dratio_000_005 [0.952]
07-04 r19_ma50_dratio_000_005 [0.694]
07-03 r19_ma50_dratio_000_005 [4.653]
07-02 r19_ma50_dratio_005_007 [6.387]
07-01 r19_ma50_dratio_015_020 [15.093]
06-30 r19_ma50_dratio_020_030 [20.311]
06-27 r19_ma50_dratio_015_020 [17.738]
06-26 r19_ma50_dratio_020_030 [21.173]
06-25 r19_ma50_dratio_020_030 [23.365]
06-24 r19_ma50_dratio_020_030 [23.344]
06-23 r19_ma50_dratio_020_030 [29.825]
06-20 r19_ma50_dratio_030_p00 [30.887]
06-19 r19_ma50_dratio_030_p00 [35.09]
06-18 r19_ma50_dratio_020_030 [25.154]
06-17 r19_ma50_dratio_020_030 [22.251]
06-16 r19_ma50_dratio_015_020 [17.182]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [29.258]
07-11 r20_ma75_dratio_030_p00 [36.066]
07-10 r20_ma75_dratio_030_p00 [30.49]
07-09 r20_ma75_dratio_015_020 [16.071]
07-08 r20_ma75_dratio_010_015 [14.456]
07-07 r20_ma75_dratio_007_010 [8.906]
07-04 r20_ma75_dratio_007_010 [8.659]
07-03 r20_ma75_dratio_010_015 [12.963]
07-02 r20_ma75_dratio_010_015 [14.839]
07-01 r20_ma75_dratio_020_030 [24.141]
06-30 r20_ma75_dratio_020_030 [29.679]
06-27 r20_ma75_dratio_020_030 [26.967]
06-26 r20_ma75_dratio_030_p00 [30.519]
06-25 r20_ma75_dratio_030_p00 [32.669]
06-24 r20_ma75_dratio_030_p00 [32.206]
06-23 r20_ma75_dratio_030_p00 [38.79]
06-20 r20_ma75_dratio_030_p00 [39.389]
06-19 r20_ma75_dratio_030_p00 [43.278]
06-18 r20_ma75_dratio_030_p00 [32.155]
06-17 r20_ma75_dratio_020_030 [28.754]
06-16 r20_ma75_dratio_020_030 [23.26]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-4.206]
07-11 r21_mrstrength_0005_0010 [5.217]
07-10 r21_mrstrength_0010_p000 [13.583]
07-09 r21_mrstrength_0001_0002 [1.474]
07-08 r21_mrstrength_0005_0010 [5.279]
07-07 r21_mrstrength_0001_0002 [1.137]
07-04 r21_mrstrength_n005_n002 [-3.582]
07-03 r21_mrstrength_n002_n001 [-1.339]
07-02 r21_mrstrength_n010_n005 [-6.571]
07-01 r21_mrstrength_n005_n002 [-2.52]
06-30 r21_mrstrength_0002_0005 [2.019]
06-27 r21_mrstrength_n005_n002 [-3.568]
06-26 r21_mrstrength_n005_n002 [-2.627]
06-25 r21_mrstrength_00.5_00.7 [0.596]
06-24 r21_mrstrength_n010_n005 [-5.239]
06-23 r21_mrstrength_00.2_00.5 [0.444]
06-20 r21_mrstrength_n002_n001 [-1.795]
06-19 r21_mrstrength_0010_p000 [10.342]
06-18 r21_mrstrength_0002_0005 [2.423]
06-17 r21_mrstrength_0002_0005 [4.569]
06-16 r21_mrstrength_00.2_00.5 [0.234]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.942]
07-10 r23_gratio_0002_0003 [2.487]
07-09 r23_gratio_00.5_0001 [0.542]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.768]
07-04 r23_gratio_0002_0003 [2.778]
07-03 r23_gratio_0001_0002 [1.28]
07-02 r23_gratio_n005_n003 [-3.056]
07-01 r23_gratio_0000_00.5 [0.163]
06-30 r23_gratio_00.5_0001 [0.84]
06-27 r23_gratio_n002_n001 [-1.645]
06-26 r23_gratio_0001_0002 [1.303]
06-25 r23_gratio_0000_00.5 [0.329]
06-24 r23_gratio_0001_0002 [1.577]
06-23 r23_gratio_n002_n001 [-1.108]
06-20 r23_gratio_0003_0005 [3.101]
06-19 r23_gratio_0001_0002 [1.695]
06-18 r23_gratio_0001_0002 [1.576]
06-17 r23_gratio_0001_0002 [1.842]
06-16 r23_gratio_0003_0005 [3.178]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_010_015 [11.024]
07-11 r24_volaratio_010_015 [11.164]
07-10 r24_volaratio_010_015 [11.169]
07-09 r24_volaratio_005_007 [5.36]
07-08 r24_volaratio_005_007 [5.927]
07-07 r24_volaratio_004_005 [4.264]
07-04 r24_volaratio_005_007 [6.526]
07-03 r24_volaratio_005_007 [6.718]
07-02 r24_volaratio_004_005 [4.945]
07-01 r24_volaratio_005_007 [5.612]
06-30 r24_volaratio_004_005 [4.866]
06-27 r24_volaratio_004_005 [4.333]
06-26 r24_volaratio_004_005 [4.5]
06-25 r24_volaratio_004_005 [4.523]
06-24 r24_volaratio_007_010 [8.319]
06-23 r24_volaratio_004_005 [4.241]
06-20 r24_volaratio_007_010 [7.568]
06-19 r24_volaratio_010_015 [10.403]
06-18 r24_volaratio_007_010 [7.241]
06-17 r24_volaratio_005_007 [5.606]
06-16 r24_volaratio_004_005 [4.244]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 247A etc relac 7050 6350 6690 6390 1299100 -300 -4.484 -46.093 -0.278
2025-07-11 15:30 247A etc relac 6970 6270 6310 6690 2409900 320 5.024 38.46 -0.193
2025-07-10 15:30 247A etc relac 6370 5730 5770 6370 1740500 740 13.144 251.19 -0.439
2025-07-09 15:30 247A etc relac 5700 5410 5560 5630 495600 100 1.808 -20.334 0.334
2025-07-08 15:30 247A etc relac 5540 5230 5240 5530 622100 290 5.534 25.982 0.255
2025-07-07 15:30 247A etc relac 5380 5160 5170 5240 493800 30 0.576 -2.68 -0.561
2025-07-04 15:30 247A etc relac 5550 5210 5550 5210 507400 -190 -3.519 -32.057 0.063
2025-07-03 15:30 247A etc relac 5560 5210 5540 5400 746800 -70 -1.28 -32.097 0.059
2025-07-02 15:30 247A etc relac 5730 5460 5710 5470 1099800 -420 -7.131 67.092 -0.56
2025-07-01 15:30 247A etc relac 6210 5880 6130 5890 658200 -230 -3.758 -9.101 -1.238
2025-06-30 15:30 247A etc relac 6250 5960 6000 6120 724100 170 2.857 -9.374 0.838
2025-06-27 15:30 247A etc relac 6020 5770 5980 5950 799000 -130 -2.138 82.838 1.43
2025-06-26 15:30 247A etc relac 6270 6000 6220 6080 437000 -60 -0.977 -28.267 1.65
2025-06-25 15:30 247A etc relac 6240 5970 6100 6140 609200 60 0.987 -47.985 0.391
2025-06-24 15:30 247A etc relac 6510 6010 6440 6080 1171200 -260 -4.101 67.794 1.138
2025-06-23 15:30 247A etc relac 6390 6130 6250 6340 698000 20 0.316 -44.922 -0.128
2025-06-20 15:30 247A etc relac 6680 6210 6650 6320 1267300 -130 -2.016 -31.917 -0.221
2025-06-19 15:30 247A etc relac 6580 5960 6000 6450 1861400 550 9.322 43.516 -1.02
2025-06-18 15:30 247A etc relac 6220 5800 5800 5900 1297000 190 3.327 50.831 0.904
2025-06-17 15:30 247A etc relac 5840 5530 5530 5710 859900 280 5.157 37.408 0.588
2025-06-16 15:30 247A etc relac 5650 5420 5520 5430 625800 80 1.495 -14.996 1.261


relastats
r13_cont_n3rdate
-1.419 2025-07-14
-1.2 2025-07-11
-0.791 2025-07-09
-0.779 2025-07-08
-0.91 2025-07-07
-1.206 2025-07-04
-1.252 2025-07-03
-1.283 2025-07-02
-1.68 2025-07-01
-1.246 2025-06-30
-1.695 2025-06-27
-1.447 2025-06-26
-1.084 2025-06-25
-0.82 2025-06-24
-1.212 2025-06-23
-1.4 2025-06-20
-1.183 2025-06-19
-1.203 2025-06-18
-1.084 2025-06-17
-0.868 2025-06-16

相関係数247A (17.68%:17.68%)
(3%:3%) 日経平均 -0.228
(-20.58%:-20.58%) r13_cont_n3 0.086