Home
rdate:2025-07-14
[銘柄コード] 2445
[銘柄名] タカミヤ
[銘柄名en] Takamiya Co., Ltd.
[銘柄概要] 建設用機材レンタル大手。足場、支持工材が主体。次世代足場、制震、農業用も。
[URL] https://corp.takamiya.co/
[比較銘柄] 4345(ＣＴＳ) 9248(人・夢・技術) 9765(オオバ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 153億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_仮設材 16:47 12 0.385 57.82 0.866 0.521 0.355 0.344
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15]
07-11 r5_per_015_018 [15]
07-10 r5_per_012_015 [14.7]
07-09 r5_per_012_015 [14.8]
07-08 r5_per_012_015 [14.7]
07-07 r5_per_012_015 [14.7]
07-04 r5_per_012_015 [14.8]
07-03 r5_per_012_015 [14.8]
07-02 r5_per_012_015 [14.6]
07-01 r5_per_012_015 [14.6]
06-30 r5_per_012_015 [14.9]
06-27 r5_per_015_018 [15.1]
06-26 r5_per_012_015 [14.8]
06-25 r5_per_015_018 [15]
06-24 r5_per_015_018 [15.1]
06-23 r5_per_015_018 [15.3]
06-20 r5_per_015_018 [15.1]
06-19 r5_per_015_018 [16]
06-18 r5_per_015_018 [15.9]
06-17 r5_per_015_018 [15.8]
06-16 r5_per_015_018 [15.8]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.68]
07-11 r6_pbr_0.6_0.8 [0.68]
07-10 r6_pbr_0.6_0.8 [0.67]
07-09 r6_pbr_0.6_0.8 [0.68]
07-08 r6_pbr_0.6_0.8 [0.67]
07-07 r6_pbr_0.6_0.8 [0.67]
07-04 r6_pbr_0.6_0.8 [0.67]
07-03 r6_pbr_0.6_0.8 [0.67]
07-02 r6_pbr_0.6_0.8 [0.67]
07-01 r6_pbr_0.6_0.8 [0.67]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.69]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.69]
06-23 r6_pbr_0.6_0.8 [0.7]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.73]
06-18 r6_pbr_0.6_0.8 [0.73]
06-17 r6_pbr_0.6_0.8 [0.72]
06-16 r6_pbr_0.6_0.8 [0.72]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.88]
07-11 r7_yield_4.5_005 [4.88]
07-10 r7_yield_4.5_005 [4.98]
07-09 r7_yield_4.5_005 [4.94]
07-08 r7_yield_4.5_005 [4.98]
07-07 r7_yield_4.5_005 [4.98]
07-04 r7_yield_4.5_005 [4.95]
07-03 r7_yield_4.5_005 [4.95]
07-02 r7_yield_005_p00 [5.02]
07-01 r7_yield_005_p00 [5.02]
06-30 r7_yield_4.5_005 [4.91]
06-27 r7_yield_4.5_005 [4.86]
06-26 r7_yield_4.5_005 [4.94]
06-25 r7_yield_4.5_005 [4.89]
06-24 r7_yield_4.5_005 [4.86]
06-23 r7_yield_4.5_005 [4.79]
06-20 r7_yield_4.5_005 [4.83]
06-19 r7_yield_4.5_005 [4.58]
06-18 r7_yield_4.5_005 [4.6]
06-17 r7_yield_4.5_005 [4.64]
06-16 r7_yield_4.5_005 [4.62]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.62]
07-11 r8_mratio_0010_0020 [11.62]
07-10 r8_mratio_0010_0020 [11.62]
07-09 r8_mratio_0010_0020 [11.62]
07-08 r8_mratio_0010_0020 [10.63]
07-07 r8_mratio_0010_0020 [10.63]
07-04 r8_mratio_0010_0020 [10.63]
07-03 r8_mratio_0010_0020 [10.63]
07-02 r8_mratio_0010_0020 [10.63]
07-01 r8_mratio_0010_0020 [11.67]
06-30 r8_mratio_0010_0020 [11.67]
06-27 r8_mratio_0010_0020 [11.67]
06-26 r8_mratio_0010_0020 [11.67]
06-25 r8_mratio_0010_0020 [11.67]
06-24 r8_mratio_0005_0010 [9.16]
06-23 r8_mratio_0005_0010 [9.16]
06-20 r8_mratio_0005_0010 [9.16]
06-19 r8_mratio_0005_0010 [9.16]
06-18 r8_mratio_0005_0010 [9.16]
06-17 r8_mratio_0005_0010 [8.36]
06-16 r8_mratio_0005_0010 [8.36]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.061]
07-11 r11_rstrength_0002_0005 [2.26]
07-10 r11_rstrength_n001_n0.5 [-0.508]
07-09 r11_rstrength_00.7_0001 [0.979]
07-08 r11_rstrength_00.2_00.5 [0.212]
07-07 r11_rstrength_n0.2_0000 [-0.091]
07-04 r11_rstrength_n001_n0.5 [-0.782]
07-03 r11_rstrength_0001_0002 [1.008]
07-02 r11_rstrength_n0.5_n0.2 [-0.424]
07-01 r11_rstrength_n002_n001 [-1.563]
06-30 r11_rstrength_n0.5_n0.2 [-0.305]
06-27 r11_rstrength_00.2_00.5 [0.38]
06-26 r11_rstrength_n002_n001 [-1.443]
06-25 r11_rstrength_n0.5_n0.2 [-0.451]
06-24 r11_rstrength_n002_n001 [-1.637]
06-23 r11_rstrength_00.7_0001 [0.889]
06-20 r11_rstrength_n005_n002 [-4.386]
06-19 r11_rstrength_00.2_00.5 [0.251]
06-18 r11_rstrength_00.2_00.5 [0.331]
06-17 r11_rstrength_n001_n0.5 [-0.689]
06-16 r11_rstrength_0000_00.2 [0.136]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0002_0003 [2.181]
07-10 r14_atratio_n001_n0.5 [-0.926]
07-09 r14_atratio_00.5_0001 [0.935]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.619]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0001_0002 [1.254]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n003_n002 [-2.147]
06-30 r14_atratio_n001_n0.5 [-0.912]
06-27 r14_atratio_0001_0002 [1.543]
06-26 r14_atratio_n001_n0.5 [-0.917]
06-25 r14_atratio_n001_n0.5 [-0.608]
06-24 r14_atratio_n002_n001 [-1.497]
06-23 r14_atratio_00.5_0001 [0.906]
06-20 r14_atratio_n010_n005 [-5.158]
06-19 r14_atratio_0000_00.5 [0.287]
06-18 r14_atratio_00.5_0001 [0.87]
06-17 r14_atratio_n0.5_0000 [-0.289]
06-16 r14_atratio_00.5_0001 [0.875]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2.551]
07-11 r15_vratio_0025_0050 [37.651]
07-10 r15_vratio_0000_0025 [8.399]
07-09 r15_vratio_n025_0000 [-7.073]
07-08 r15_vratio_0000_0025 [21.662]
07-07 r15_vratio_n050_n025 [-31.084]
07-04 r15_vratio_n025_0000 [-2.976]
07-03 r15_vratio_n075_n050 [-61.201]
07-02 r15_vratio_n050_n025 [-36.742]
07-01 r15_vratio_0075_0100 [79.345]
06-30 r15_vratio_0025_0050 [29.452]
06-27 r15_vratio_n050_n025 [-25.011]
06-26 r15_vratio_0100_0200 [109.875]
06-25 r15_vratio_n075_n050 [-50.199]
06-24 r15_vratio_0100_0200 [117.647]
06-23 r15_vratio_n075_n050 [-62.373]
06-20 r15_vratio_0500_1000 [578.818]
06-19 r15_vratio_0050_0075 [72.034]
06-18 r15_vratio_n025_0000 [-2.479]
06-17 r15_vratio_0000_0025 [11.009]
06-16 r15_vratio_n075_n050 [-68.723]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.11]
07-11 r16_ma5_dratio_000_005 [1.548]
07-10 r16_ma5_dratio_n05_000 [-0.311]
07-09 r16_ma5_dratio_000_005 [0.496]
07-08 r16_ma5_dratio_n05_000 [-0.124]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0.311]
07-03 r16_ma5_dratio_n05_000 [-0.062]
07-02 r16_ma5_dratio_n05_000 [-1.361]
07-01 r16_ma5_dratio_n05_000 [-1.846]
06-30 r16_ma5_dratio_n05_000 [-0.306]
06-27 r16_ma5_dratio_000_005 [0.122]
06-26 r16_ma5_dratio_n05_000 [-1.52]
06-25 r16_ma5_dratio_n05_000 [-2.096]
06-24 r16_ma5_dratio_n05_000 [-2.72]
06-23 r16_ma5_dratio_n05_000 [-2.168]
06-20 r16_ma5_dratio_n05_000 [-3.723]
06-19 r16_ma5_dratio_000_005 [0.809]
06-18 r16_ma5_dratio_000_005 [0.52]
06-17 r16_ma5_dratio_n05_000 [-0.289]
06-16 r16_ma5_dratio_000_005 [0.174]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.642]
07-11 r17_ma10_dratio_000_005 [1.705]
07-10 r17_ma10_dratio_n05_000 [-0.496]
07-09 r17_ma10_dratio_000_005 [0.341]
07-08 r17_ma10_dratio_n05_000 [-0.681]
07-07 r17_ma10_dratio_n05_000 [-0.926]
07-04 r17_ma10_dratio_n05_000 [-0.707]
07-03 r17_ma10_dratio_n05_000 [-0.951]
07-02 r17_ma10_dratio_n05_000 [-2.951]
07-01 r17_ma10_dratio_n05_000 [-3.8]
06-30 r17_ma10_dratio_n05_000 [-2.454]
06-27 r17_ma10_dratio_n05_000 [-2.142]
06-26 r17_ma10_dratio_n05_000 [-4.028]
06-25 r17_ma10_dratio_n05_000 [-3.852]
06-24 r17_ma10_dratio_n05_000 [-3.829]
06-23 r17_ma10_dratio_n05_000 [-2.737]
06-20 r17_ma10_dratio_n05_000 [-3.947]
06-19 r17_ma10_dratio_000_005 [0.663]
06-18 r17_ma10_dratio_000_005 [0.259]
06-17 r17_ma10_dratio_n05_000 [-0.691]
06-16 r17_ma10_dratio_n05_000 [-0.259]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.157]
07-11 r18_ma25_dratio_n05_000 [-1.371]
07-10 r18_ma25_dratio_n05_000 [-3.754]
07-09 r18_ma25_dratio_n05_000 [-3.226]
07-08 r18_ma25_dratio_n05_000 [-4.43]
07-07 r18_ma25_dratio_n05_000 [-4.646]
07-04 r18_ma25_dratio_n05_000 [-4.325]
07-03 r18_ma25_dratio_n05_000 [-4.54]
07-02 r18_ma25_dratio_n07_n05 [-5.877]
07-01 r18_ma25_dratio_n07_n05 [-6.11]
06-30 r18_ma25_dratio_n05_000 [-4.287]
06-27 r18_ma25_dratio_n05_000 [-3.508]
06-26 r18_ma25_dratio_n07_n05 [-5.019]
06-25 r18_ma25_dratio_n05_000 [-4.229]
06-24 r18_ma25_dratio_n05_000 [-3.767]
06-23 r18_ma25_dratio_n05_000 [-2.373]
06-20 r18_ma25_dratio_n05_000 [-3.25]
06-19 r18_ma25_dratio_000_005 [1.987]
06-18 r18_ma25_dratio_000_005 [1.885]
06-17 r18_ma25_dratio_000_005 [0.948]
06-16 r18_ma25_dratio_000_005 [0.792]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.688]
07-11 r19_ma50_dratio_n05_000 [-3.981]
07-10 r19_ma50_dratio_n07_n05 [-6.338]
07-09 r19_ma50_dratio_n07_n05 [-5.858]
07-08 r19_ma50_dratio_n10_n07 [-7.043]
07-07 r19_ma50_dratio_n10_n07 [-7.349]
07-04 r19_ma50_dratio_n10_n07 [-7.088]
07-03 r19_ma50_dratio_n10_n07 [-7.391]
07-02 r19_ma50_dratio_n10_n07 [-8.815]
07-01 r19_ma50_dratio_n10_n07 [-9.101]
06-30 r19_ma50_dratio_n10_n07 [-7.365]
06-27 r19_ma50_dratio_n07_n05 [-6.714]
06-26 r19_ma50_dratio_n10_n07 [-8.319]
06-25 r19_ma50_dratio_n10_n07 [-7.705]
06-24 r19_ma50_dratio_n10_n07 [-7.329]
06-23 r19_ma50_dratio_n07_n05 [-6.143]
06-20 r19_ma50_dratio_n10_n07 [-7.069]
06-19 r19_ma50_dratio_n05_000 [-2.192]
06-18 r19_ma50_dratio_n05_000 [-2.428]
06-17 r19_ma50_dratio_n05_000 [-3.345]
06-16 r19_ma50_dratio_n05_000 [-3.228]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.818]
07-11 r20_ma75_dratio_n10_n07 [-7.093]
07-10 r20_ma75_dratio_n10_n07 [-9.339]
07-09 r20_ma75_dratio_n10_n07 [-8.777]
07-08 r20_ma75_dratio_n10_n07 [-9.889]
07-07 r20_ma75_dratio_n15_n10 [-10.161]
07-04 r20_ma75_dratio_n10_n07 [-9.874]
07-03 r20_ma75_dratio_n15_n10 [-10.138]
07-02 r20_ma75_dratio_n15_n10 [-11.51]
07-01 r20_ma75_dratio_n15_n10 [-11.781]
06-30 r20_ma75_dratio_n15_n10 [-10.127]
06-27 r20_ma75_dratio_n10_n07 [-9.549]
06-26 r20_ma75_dratio_n15_n10 [-11.168]
06-25 r20_ma75_dratio_n15_n10 [-10.613]
06-24 r20_ma75_dratio_n15_n10 [-10.325]
06-23 r20_ma75_dratio_n10_n07 [-9.213]
06-20 r20_ma75_dratio_n15_n10 [-10.266]
06-19 r20_ma75_dratio_n07_n05 [-5.659]
06-18 r20_ma75_dratio_n07_n05 [-6.118]
06-17 r20_ma75_dratio_n10_n07 [-7.135]
06-16 r20_ma75_dratio_n10_n07 [-7.059]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0002_0005 [2.374]
07-10 r21_mrstrength_n0.5_n0.2 [-0.487]
07-09 r21_mrstrength_00.5_00.7 [0.601]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.2_0000 [-0.058]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0001_0002 [1.195]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n001_n0.5 [-0.909]
06-30 r21_mrstrength_n002_n001 [-1.75]
06-27 r21_mrstrength_0000_00.2 [0.113]
06-26 r21_mrstrength_n005_n002 [-2.567]
06-25 r21_mrstrength_n001_n0.5 [-0.999]
06-24 r21_mrstrength_n005_n002 [-2.635]
06-23 r21_mrstrength_0001_0002 [1.034]
06-20 r21_mrstrength_n005_n002 [-4.937]
06-19 r21_mrstrength_0001_0002 [1.307]
06-18 r21_mrstrength_n0.2_0000 [-0.034]
06-17 r21_mrstrength_n001_n0.5 [-0.877]
06-16 r21_mrstrength_n0.5_n0.2 [-0.386]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.623]
07-10 r23_gratio_0000_00.5 [0.309]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.623]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.627]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.304]
06-27 r23_gratio_0000_00.5 [0.309]
06-26 r23_gratio_n0.5_0000 [-0.306]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0001_0002 [1.208]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.287]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.583]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.529]
07-11 r24_volaratio_1.5_002 [1.863]
07-10 r24_volaratio_001_1.5 [1.246]
07-09 r24_volaratio_1.5_002 [1.558]
07-08 r24_volaratio_0.5_001 [0.627]
07-07 r24_volaratio_0.5_001 [0.938]
07-04 r24_volaratio_0.5_001 [0.935]
07-03 r24_volaratio_1.5_002 [1.881]
07-02 r24_volaratio_2.5_003 [2.54]
07-01 r24_volaratio_002_2.5 [2.194]
06-30 r24_volaratio_0.5_001 [0.92]
06-27 r24_volaratio_1.5_002 [1.852]
06-26 r24_volaratio_002_2.5 [2.188]
06-25 r24_volaratio_0.5_001 [0.92]
06-24 r24_volaratio_002_2.5 [2.141]
06-23 r24_volaratio_1.5_002 [1.807]
06-20 r24_volaratio_005_007 [5.438]
06-19 r24_volaratio_001_1.5 [1.156]
06-18 r24_volaratio_001_1.5 [1.449]
06-17 r24_volaratio_001_1.5 [1.462]
06-16 r24_volaratio_001_1.5 [1.17]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2445 etc relac 332 327 328 328 116600 0 0 2.551 -0.278
2025-07-11 15:30 2445 etc relac 328 322 323 328 113700 7 2.181 37.651 -0.193
2025-07-10 15:30 2445 etc relac 325 321 325 321 82600 -3 -0.926 8.399 -0.439
2025-07-09 15:30 2445 etc relac 326 321 321 324 76200 3 0.935 -7.073 0.334
2025-07-08 15:30 2445 etc relac 321 319 319 321 82000 0 0 21.662 0.255
2025-07-07 15:30 2445 etc relac 323 320 323 321 67400 -2 -0.619 -31.084 -0.561
2025-07-04 15:30 2445 etc relac 324 321 323 323 97800 0 0 -2.976 0.063
2025-07-03 15:30 2445 etc relac 325 319 321 323 100800 4 1.254 -61.201 0.059
2025-07-02 15:30 2445 etc relac 323 315 319 319 259800 0 0 -36.742 -0.56
2025-07-01 15:30 2445 etc relac 326 319 326 319 410700 -7 -2.147 79.345 -1.238
2025-06-30 15:30 2445 etc relac 329 326 328 326 229000 -3 -0.912 29.452 0.838
2025-06-27 15:30 2445 etc relac 330 324 325 329 176900 5 1.543 -25.011 1.43
2025-06-26 15:30 2445 etc relac 327 320 326 324 235900 -3 -0.917 109.875 1.65
2025-06-25 15:30 2445 etc relac 329 326 329 327 112400 -2 -0.608 -50.199 0.391
2025-06-24 15:30 2445 etc relac 334 327 334 329 225700 -5 -1.497 117.647 1.138
2025-06-23 15:30 2445 etc relac 338 332 335 334 103700 3 0.906 -62.373 -0.128
2025-06-20 15:30 2445 etc relac 349 331 349 331 275600 -18 -5.158 578.818 -0.221
2025-06-19 15:30 2445 etc relac 350 346 347 349 40600 1 0.287 72.034 -1.02
2025-06-18 15:30 2445 etc relac 350 345 345 348 23600 3 0.87 -2.479 0.904
2025-06-17 15:30 2445 etc relac 347 342 346 345 24200 -1 -0.289 11.009 0.588
2025-06-16 15:30 2445 etc relac 346 342 345 346 21800 3 0.875 -68.723 1.261


relastats
r24_volaratio_1.5_002rdate
0.152 2025-07-14
0.533 2025-07-11
0.655 2025-07-09
0.392 2025-07-08
-0.256 2025-07-07
0.007 2025-07-04
0.09 2025-07-03
-0.168 2025-07-02
-0.491 2025-07-01
0.209 2025-06-30
0.362 2025-06-27
0.47 2025-06-26
-0.063 2025-06-25
0.465 2025-06-24
-0.344 2025-06-23
-0.454 2025-06-20
-0.134 2025-06-19
0.221 2025-06-18
0.388 2025-06-17
0.374 2025-06-16

相関係数2445 (-5.2%:-5.2%)
(3%:3%) 日経平均 -0.735
(2.04%:2.04%) r24_volaratio_1.5_002 -0.265