Home
rdate:2025-07-14
[銘柄コード] 2432
[銘柄名] ディー・エヌ・エー
[銘柄名en] DeNA Co., Ltd
[銘柄概要] 交流サイト「モバゲー」運営。ゲーム課金が収益の柱。AI、車関連など多角化展開。
[URL] https://dena.com/jp/
[比較銘柄] 3632(グリーＨＤ) 4689(ラインヤフー) 4751(サイバー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,899億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_任天堂関連 16:47 12 -0.265 0.321 0.969 -0.049 -0.277 0.146
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_遺伝子解析サービス 16:46 12 -0.079 -12.138 1.328 0.572 0.068 0.334
r2_遺伝子検査 16:47 21 0.271 -15.308 1.187 0.145 0.05 0.193
r2_プロ野球 16:46 11 -0.414 -8.677 1.487 -0.216 -0.279 -0.107
r2_バスケットボール 16:46 19 0.041 6.644 1.008 -0.047 -0.23 0.133
r2_スポーツテック 16:47 13 -0.529 0.333 2.228 -0.06 -0.317 -0.006
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_オークション 16:47 20 -0.012 32.399 1.985 -0.091 0.035 0.244
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_コミック 16:43 26 -0.385 32.656 6.906 0.595 0.734 0.945
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_ライブコマース 16:47 15 -0.674 -2.028 1.449 -0.465 -0.464 -0.012
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_インターネット関連 16:45 32 0.189 15.356 2.141 0.032 -0.047 0.235
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_ライドシェア 16:44 16 -1.014 29.317 2.899 0.162 -0.254 0.415
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_ワンセグ 16:47 18 0.534 -31.489 6.905 1.978 1.722 1.228
r2_攻めのIT経営銘柄 16:42 31 0.524 -24.304 1.456 0.338 0.151 0.237
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_001_1.2 [1.09]
07-11 r6_pbr_001_1.2 [1.11]
07-10 r6_pbr_001_1.2 [1.1]
07-09 r6_pbr_001_1.2 [1.12]
07-08 r6_pbr_001_1.2 [1.11]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.12]
07-03 r6_pbr_001_1.2 [1.12]
07-02 r6_pbr_001_1.2 [1.14]
07-01 r6_pbr_001_1.2 [1.17]
06-30 r6_pbr_1.2_1.4 [1.23]
06-27 r6_pbr_1.2_1.4 [1.23]
06-26 r6_pbr_1.2_1.4 [1.24]
06-25 r6_pbr_1.2_1.4 [1.25]
06-24 r6_pbr_1.2_1.4 [1.25]
06-23 r6_pbr_1.2_1.4 [1.24]
06-20 r6_pbr_1.2_1.4 [1.24]
06-19 r6_pbr_1.2_1.4 [1.29]
06-18 r6_pbr_1.2_1.4 [1.29]
06-17 r6_pbr_1.2_1.4 [1.27]
06-16 r6_pbr_1.2_1.4 [1.23]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.61]
07-11 r8_mratio_0010_0020 [12.61]
07-10 r8_mratio_0010_0020 [12.61]
07-09 r8_mratio_0010_0020 [12.61]
07-08 r8_mratio_0010_0020 [18.87]
07-07 r8_mratio_0010_0020 [18.87]
07-04 r8_mratio_0010_0020 [18.87]
07-03 r8_mratio_0010_0020 [18.87]
07-02 r8_mratio_0010_0020 [18.87]
07-01 r8_mratio_0010_0020 [19.83]
06-30 r8_mratio_0010_0020 [19.83]
06-27 r8_mratio_0010_0020 [19.83]
06-26 r8_mratio_0010_0020 [19.83]
06-25 r8_mratio_0010_0020 [19.83]
06-24 r8_mratio_0010_0020 [16.21]
06-23 r8_mratio_0010_0020 [16.21]
06-20 r8_mratio_0010_0020 [16.21]
06-19 r8_mratio_0010_0020 [16.21]
06-18 r8_mratio_0010_0020 [16.21]
06-17 r8_mratio_0010_0020 [14.22]
06-16 r8_mratio_0010_0020 [14.22]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.278]
07-11 r11_rstrength_0002_0005 [2.415]
07-10 r11_rstrength_n002_n001 [-1.15]
07-09 r11_rstrength_n0.2_0000 [-0.134]
07-08 r11_rstrength_0001_0002 [1.077]
07-07 r11_rstrength_n001_n0.5 [-0.838]
07-04 r11_rstrength_n0.5_n0.2 [-0.437]
07-03 r11_rstrength_n0.2_0000 [-0.178]
07-02 r11_rstrength_0000_00.2 [0.165]
07-01 r11_rstrength_n005_n002 [-4.568]
06-30 r11_rstrength_n002_n001 [-1.977]
06-27 r11_rstrength_n0.5_n0.2 [-0.267]
06-26 r11_rstrength_n002_n001 [-1.38]
06-25 r11_rstrength_n0.2_0000 [-0.104]
06-24 r11_rstrength_00.7_0001 [0.995]
06-23 r11_rstrength_00.2_00.5 [0.251]
06-20 r11_rstrength_n005_n002 [-3.3]
06-19 r11_rstrength_n0.5_n0.2 [-0.239]
06-18 r11_rstrength_n002_n001 [-1.29]
06-17 r11_rstrength_0002_0005 [2.746]
06-16 r11_rstrength_n002_n001 [-1.157]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_m0_n8 [na]
07-04 r13_cont_n7 [na]
07-03 r13_cont_n6 [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.556]
07-11 r14_atratio_00.5_0001 [0.921]
07-10 r14_atratio_n002_n001 [-1.688]
07-09 r14_atratio_0000_00.5 [0.455]
07-08 r14_atratio_0000_00.5 [0.374]
07-07 r14_atratio_n001_n0.5 [-0.639]
07-04 r14_atratio_n001_n0.5 [-0.615]
07-03 r14_atratio_n002_n001 [-1.215]
07-02 r14_atratio_n003_n002 [-2.947]
07-01 r14_atratio_n005_n003 [-4.753]
06-30 r14_atratio_n0.5_0000 [-0.075]
06-27 r14_atratio_n001_n0.5 [-0.853]
06-26 r14_atratio_n001_n0.5 [-0.791]
06-25 r14_atratio_0000_00.5 [0.147]
06-24 r14_atratio_0001_0002 [1.099]
06-23 r14_atratio_n0.5_0000 [-0.186]
06-20 r14_atratio_n005_n003 [-3.619]
06-19 r14_atratio_n0.5_0000 [-0.464]
06-18 r14_atratio_0001_0002 [1.356]
06-17 r14_atratio_0003_0005 [3.537]
06-16 r14_atratio_00.5_0001 [0.508]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [16.695]
07-11 r15_vratio_n025_0000 [-16.698]
07-10 r15_vratio_n025_0000 [-4.984]
07-09 r15_vratio_0000_0025 [19.45]
07-08 r15_vratio_n050_n025 [-32.657]
07-07 r15_vratio_0000_0025 [15.606]
07-04 r15_vratio_n050_n025 [-27.313]
07-03 r15_vratio_n050_n025 [-33.361]
07-02 r15_vratio_n025_0000 [-1.649]
07-01 r15_vratio_0100_0200 [114.935]
06-30 r15_vratio_0000_0025 [9.028]
06-27 r15_vratio_0000_0025 [8.267]
06-26 r15_vratio_n025_0000 [-8.076]
06-25 r15_vratio_0000_0025 [13.971]
06-24 r15_vratio_n050_n025 [-27.166]
06-23 r15_vratio_n050_n025 [-36.898]
06-20 r15_vratio_0000_0025 [8.526]
06-19 r15_vratio_n050_n025 [-25.312]
06-18 r15_vratio_0000_0025 [22.176]
06-17 r15_vratio_0050_0075 [56.282]
06-16 r15_vratio_n050_n025 [-25.777]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.29]
07-11 r16_ma5_dratio_n05_000 [-0.033]
07-10 r16_ma5_dratio_n05_000 [-1.065]
07-09 r16_ma5_dratio_000_005 [0.206]
07-08 r16_ma5_dratio_n05_000 [-0.58]
07-07 r16_ma5_dratio_n05_000 [-1.969]
07-04 r16_ma5_dratio_n05_000 [-3.402]
07-03 r16_ma5_dratio_n05_000 [-4.695]
07-02 r16_ma5_dratio_n07_n05 [-5.422]
07-01 r16_ma5_dratio_n05_000 [-4.37]
06-30 r16_ma5_dratio_n05_000 [-0.861]
06-27 r16_ma5_dratio_n05_000 [-0.882]
06-26 r16_ma5_dratio_n05_000 [-0.148]
06-25 r16_ma5_dratio_n05_000 [-0.048]
06-24 r16_ma5_dratio_n05_000 [-0.818]
06-23 r16_ma5_dratio_n05_000 [-2.268]
06-20 r16_ma5_dratio_n05_000 [-1.993]
06-19 r16_ma5_dratio_000_005 [1.921]
06-18 r16_ma5_dratio_000_005 [3.001]
06-17 r16_ma5_dratio_000_005 [2.243]
06-16 r16_ma5_dratio_n05_000 [-0.85]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.384]
07-11 r17_ma10_dratio_n05_000 [-2.046]
07-10 r17_ma10_dratio_n05_000 [-3.968]
07-09 r17_ma10_dratio_n05_000 [-3.517]
07-08 r17_ma10_dratio_n07_n05 [-5.043]
07-07 r17_ma10_dratio_n07_n05 [-6.483]
07-04 r17_ma10_dratio_n07_n05 [-6.878]
07-03 r17_ma10_dratio_n10_n07 [-7.245]
07-02 r17_ma10_dratio_n10_n07 [-7.341]
07-01 r17_ma10_dratio_n07_n05 [-5.709]
06-30 r17_ma10_dratio_n05_000 [-1.81]
06-27 r17_ma10_dratio_n05_000 [-1.736]
06-26 r17_ma10_dratio_n05_000 [-0.835]
06-25 r17_ma10_dratio_n05_000 [-0.094]
06-24 r17_ma10_dratio_n05_000 [-0.252]
06-23 r17_ma10_dratio_n05_000 [-1.327]
06-20 r17_ma10_dratio_n05_000 [-1.052]
06-19 r17_ma10_dratio_000_005 [2.898]
06-18 r17_ma10_dratio_000_005 [3.929]
06-17 r17_ma10_dratio_000_005 [2.974]
06-16 r17_ma10_dratio_n05_000 [-0.121]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-8.726]
07-11 r18_ma25_dratio_n10_n07 [-7.691]
07-10 r18_ma25_dratio_n10_n07 [-8.837]
07-09 r18_ma25_dratio_n10_n07 [-7.637]
07-08 r18_ma25_dratio_n10_n07 [-8.418]
07-07 r18_ma25_dratio_n10_n07 [-9.082]
07-04 r18_ma25_dratio_n10_n07 [-8.903]
07-03 r18_ma25_dratio_n10_n07 [-8.833]
07-02 r18_ma25_dratio_n10_n07 [-8.155]
07-01 r18_ma25_dratio_n07_n05 [-5.751]
06-30 r18_ma25_dratio_n05_000 [-1.362]
06-27 r18_ma25_dratio_n05_000 [-1.496]
06-26 r18_ma25_dratio_n05_000 [-0.787]
06-25 r18_ma25_dratio_n05_000 [-0.221]
06-24 r18_ma25_dratio_n05_000 [-0.559]
06-23 r18_ma25_dratio_n05_000 [-2.025]
06-20 r18_ma25_dratio_n05_000 [-2.205]
06-19 r18_ma25_dratio_000_005 [1.004]
06-18 r18_ma25_dratio_000_005 [1.223]
06-17 r18_ma25_dratio_n05_000 [-0.303]
06-16 r18_ma25_dratio_n05_000 [-3.957]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n15_n10 [-14.406]
07-11 r19_ma50_dratio_n15_n10 [-13.881]
07-10 r19_ma50_dratio_n20_n15 [-15.538]
07-09 r19_ma50_dratio_n15_n10 [-14.89]
07-08 r19_ma50_dratio_n20_n15 [-15.979]
07-07 r19_ma50_dratio_n20_n15 [-17.004]
07-04 r19_ma50_dratio_n20_n15 [-17.127]
07-03 r19_ma50_dratio_n20_n15 [-17.269]
07-02 r19_ma50_dratio_n20_n15 [-16.835]
07-01 r19_ma50_dratio_n15_n10 [-14.931]
06-30 r19_ma50_dratio_n15_n10 [-11.232]
06-27 r19_ma50_dratio_n15_n10 [-11.566]
06-26 r19_ma50_dratio_n15_n10 [-11.267]
06-25 r19_ma50_dratio_n15_n10 [-11.026]
06-24 r19_ma50_dratio_n15_n10 [-11.567]
06-23 r19_ma50_dratio_n15_n10 [-12.902]
06-20 r19_ma50_dratio_n15_n10 [-12.948]
06-19 r19_ma50_dratio_n10_n07 [-9.964]
06-18 r19_ma50_dratio_n10_n07 [-9.635]
06-17 r19_ma50_dratio_n15_n10 [-11.126]
06-16 r19_ma50_dratio_n15_n10 [-14.529]
 16:57 28 -1.134 11.478 2.383 -0.716 -0.652 -0.101
MA75乖離率 r20 07-14 r20_ma75_dratio_n30_n20 [-21.135]
07-11 r20_ma75_dratio_n30_n20 [-20.361]
07-10 r20_ma75_dratio_n30_n20 [-21.511]
07-09 r20_ma75_dratio_n30_n20 [-20.552]
07-08 r20_ma75_dratio_n30_n20 [-21.278]
07-07 r20_ma75_dratio_n30_n20 [-21.89]
07-04 r20_ma75_dratio_n30_n20 [-21.707]
07-03 r20_ma75_dratio_n30_n20 [-21.516]
07-02 r20_ma75_dratio_n30_n20 [-20.866]
07-01 r20_ma75_dratio_n20_n15 [-18.76]
06-30 r20_ma75_dratio_n15_n10 [-14.976]
06-27 r20_ma75_dratio_n20_n15 [-15.136]
06-26 r20_ma75_dratio_n15_n10 [-14.637]
06-25 r20_ma75_dratio_n15_n10 [-14.204]
06-24 r20_ma75_dratio_n15_n10 [-14.65]
06-23 r20_ma75_dratio_n20_n15 [-15.864]
06-20 r20_ma75_dratio_n20_n15 [-16.028]
06-19 r20_ma75_dratio_n15_n10 [-13.23]
06-18 r20_ma75_dratio_n15_n10 [-13.255]
06-17 r20_ma75_dratio_n15_n10 [-14.825]
06-16 r20_ma75_dratio_n20_n15 [-18.121]
 16:57 8 1.462 -1.377 5.492 1.837 0.94 0.934
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.278]
07-11 r21_mrstrength_0001_0002 [1.114]
07-10 r21_mrstrength_n002_n001 [-1.249]
07-09 r21_mrstrength_0000_00.2 [0.121]
07-08 r21_mrstrength_0000_00.2 [0.119]
07-07 r21_mrstrength_n0.2_0000 [-0.078]
07-04 r21_mrstrength_n001_n0.5 [-0.678]
07-03 r21_mrstrength_n002_n001 [-1.274]
07-02 r21_mrstrength_n005_n002 [-2.387]
07-01 r21_mrstrength_n005_n002 [-3.515]
06-30 r21_mrstrength_n001_n0.5 [-0.913]
06-27 r21_mrstrength_n005_n002 [-2.283]
06-26 r21_mrstrength_n005_n002 [-2.441]
06-25 r21_mrstrength_n0.5_n0.2 [-0.244]
06-24 r21_mrstrength_n0.2_0000 [-0.039]
06-23 r21_mrstrength_n0.2_0000 [-0.058]
06-20 r21_mrstrength_n005_n002 [-3.398]
06-19 r21_mrstrength_00.5_00.7 [0.556]
06-18 r21_mrstrength_00.2_00.5 [0.452]
06-17 r21_mrstrength_0002_0005 [2.949]
06-16 r21_mrstrength_n001_n0.5 [-0.753]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.85]
07-11 r23_gratio_0000_00.5 [0.481]
07-10 r23_gratio_0000_00.5 [0.021]
07-09 r23_gratio_n001_n0.5 [-0.6]
07-08 r23_gratio_0000_00.5 [0.436]
07-07 r23_gratio_00.5_0001 [0.619]
07-04 r23_gratio_00.5_0001 [0.533]
07-03 r23_gratio_0000_00.5 [0.304]
07-02 r23_gratio_n001_n0.5 [-0.688]
07-01 r23_gratio_n002_n001 [-1.497]
06-30 r23_gratio_n0.5_0000 [-0.411]
06-27 r23_gratio_0000_00.5 [0.148]
06-26 r23_gratio_0000_00.5 [0.147]
06-25 r23_gratio_n001_n0.5 [-0.903]
06-24 r23_gratio_00.5_0001 [0.875]
06-23 r23_gratio_n002_n001 [-1.115]
06-20 r23_gratio_0000_00.5 [0.036]
06-19 r23_gratio_n002_n001 [-1.32]
06-18 r23_gratio_n002_n001 [-1.229]
06-17 r23_gratio_0000_00.5 [0.487]
06-16 r23_gratio_0000_00.5 [0.433]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.566]
07-11 r24_volaratio_001_1.5 [1.488]
07-10 r24_volaratio_2.5_003 [2.944]
07-09 r24_volaratio_002_2.5 [2.456]
07-08 r24_volaratio_001_1.5 [1.392]
07-07 r24_volaratio_2.5_003 [2.702]
07-04 r24_volaratio_1.5_002 [1.592]
07-03 r24_volaratio_002_2.5 [2.182]
07-02 r24_volaratio_003_004 [3.384]
07-01 r24_volaratio_004_005 [4.386]
06-30 r24_volaratio_1.5_002 [1.822]
06-27 r24_volaratio_1.5_002 [1.839]
06-26 r24_volaratio_1.5_002 [1.991]
06-25 r24_volaratio_2.5_003 [2.688]
06-24 r24_volaratio_001_1.5 [1.135]
06-23 r24_volaratio_1.5_002 [1.869]
06-20 r24_volaratio_003_004 [3.946]
06-19 r24_volaratio_1.5_002 [1.851]
06-18 r24_volaratio_003_004 [3.977]
06-17 r24_volaratio_003_004 [3.874]
06-16 r24_volaratio_1.5_002 [1.96]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2432 etc relac 2400 2363 2390 2373 3058000 -37.5 -1.556 16.695 -0.278
2025-07-11 15:30 2432 etc relac 2421 2385.5 2400 2410.5 2620500 22 0.921 -16.698 -0.193
2025-07-10 15:30 2432 etc relac 2448 2378 2430 2388.5 3145800 -41 -1.688 -4.984 -0.439
2025-07-09 15:30 2432 etc relac 2440 2381.5 2404 2429.5 3310800 11 0.455 19.45 0.334
2025-07-08 15:30 2432 etc relac 2439.5 2406 2420 2418.5 2771700 9 0.374 -32.657 0.255
2025-07-07 15:30 2432 etc relac 2452 2387.5 2440 2409.5 4115800 -15.5 -0.639 15.606 -0.561
2025-07-04 15:30 2432 etc relac 2456.5 2418 2453 2425 3560200 -15 -0.615 -27.313 0.063
2025-07-03 15:30 2432 etc relac 2481.5 2428.5 2477.5 2440 4898000 -30 -1.215 -33.361 0.059
2025-07-02 15:30 2432 etc relac 2551 2467.5 2527.5 2470 7350100 -75 -2.947 -1.649 -0.56
2025-07-01 15:30 2432 etc relac 2653.5 2542 2632 2545 7473300 -127 -4.753 114.935 -1.238
2025-06-30 15:30 2432 etc relac 2683 2635 2663 2672 3477000 -2 -0.075 9.028 0.838
2025-06-27 15:30 2432 etc relac 2713 2664 2701 2674 3189100 -23 -0.853 8.267 1.43
2025-06-26 15:30 2432 etc relac 2741 2687.5 2722.5 2697 2945600 -21.5 -0.791 -8.076 1.65
2025-06-25 15:30 2432 etc relac 2731.5 2660 2690 2718.5 3204400 4 0.147 13.971 0.391
2025-06-24 15:30 2432 etc relac 2718 2687.5 2708.5 2714.5 2811600 29.5 1.099 -27.166 1.138
2025-06-23 15:30 2432 etc relac 2697.5 2648 2660 2685 3860300 -5 -0.186 -36.898 -0.128
2025-06-20 15:30 2432 etc relac 2792 2686 2792 2690 6117600 -101 -3.619 8.526 -0.221
2025-06-19 15:30 2432 etc relac 2806 2755 2767 2791 5637000 -13 -0.464 -25.312 -1.02
2025-06-18 15:30 2432 etc relac 2836.5 2728 2732.5 2804 7547400 37.5 1.356 22.176 0.904
2025-06-17 15:30 2432 etc relac 2775.5 2672 2685 2766.5 6177500 94.5 3.537 56.282 0.588
2025-06-16 15:30 2432 etc relac 2679 2627.5 2670 2672 3952800 13.5 0.508 -25.777 1.261


relastats
r13_cont_n4rdate
-1.368 2025-07-14
-1.488 2025-07-11
-0.914 2025-07-09
-0.661 2025-07-08
-1.07 2025-07-07
-0.932 2025-07-04
-1.328 2025-07-03
-1.92 2025-07-02
-1.746 2025-07-01
-1.192 2025-06-30
-1.866 2025-06-27
-1.337 2025-06-26
-0.992 2025-06-25
-1.031 2025-06-24
-1.326 2025-06-23
-1.254 2025-06-20
-1.981 2025-06-19
-0.611 2025-06-18
-0.641 2025-06-17
-1.035 2025-06-16

相関係数2432 (-11.19%:-11.19%)
(3%:3%) 日経平均 -0.571
(-21.2%:-21.2%) r13_cont_n4 0.936