Home
rdate:2025-07-14
[銘柄コード] 2391
[銘柄名] プラネット
[銘柄名en] PLANET,INC.
[銘柄概要] 日用雑貨業界向け中心に流通システムを開発。メーカー・卸間のEDI仲介。インテック系。
[URL] https://www.planet-van.co.jp/
[比較銘柄] 6093(エスクロＡＪ) 6038(イード) 2493(イーサポート)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 85.8億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_EDI 16:47 13 0.522 34.112 0.93 0.401 0.138 0.155
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.5]
07-11 r5_per_020_025 [24.5]
07-10 r5_per_020_025 [24.3]
07-09 r5_per_020_025 [24.3]
07-08 r5_per_020_025 [24.3]
07-07 r5_per_020_025 [24.3]
07-04 r5_per_020_025 [24.3]
07-03 r5_per_020_025 [24.3]
07-02 r5_per_020_025 [24.2]
07-01 r5_per_020_025 [24.3]
06-30 r5_per_020_025 [24.3]
06-27 r5_per_020_025 [24.6]
06-26 r5_per_020_025 [24.2]
06-25 r5_per_020_025 [24]
06-24 r5_per_020_025 [23.9]
06-23 r5_per_020_025 [23.9]
06-20 r5_per_020_025 [23.9]
06-19 r5_per_020_025 [23.9]
06-18 r5_per_020_025 [23.8]
06-17 r5_per_020_025 [23.8]
06-16 r5_per_020_025 [23.9]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.4_1.6 [1.58]
07-11 r6_pbr_1.4_1.6 [1.58]
07-10 r6_pbr_1.4_1.6 [1.56]
07-09 r6_pbr_1.4_1.6 [1.57]
07-08 r6_pbr_1.4_1.6 [1.57]
07-07 r6_pbr_1.4_1.6 [1.57]
07-04 r6_pbr_1.4_1.6 [1.56]
07-03 r6_pbr_1.4_1.6 [1.57]
07-02 r6_pbr_1.4_1.6 [1.56]
07-01 r6_pbr_1.4_1.6 [1.56]
06-30 r6_pbr_1.4_1.6 [1.56]
06-27 r6_pbr_1.4_1.6 [1.58]
06-26 r6_pbr_1.4_1.6 [1.56]
06-25 r6_pbr_1.4_1.6 [1.54]
06-24 r6_pbr_1.4_1.6 [1.54]
06-23 r6_pbr_1.4_1.6 [1.54]
06-20 r6_pbr_1.4_1.6 [1.54]
06-19 r6_pbr_1.4_1.6 [1.54]
06-18 r6_pbr_1.4_1.6 [1.53]
06-17 r6_pbr_1.4_1.6 [1.53]
06-16 r6_pbr_1.4_1.6 [1.54]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_003_3.5 [3.36]
07-11 r7_yield_003_3.5 [3.36]
07-10 r7_yield_003_3.5 [3.4]
07-09 r7_yield_003_3.5 [3.39]
07-08 r7_yield_003_3.5 [3.39]
07-07 r7_yield_003_3.5 [3.39]
07-04 r7_yield_003_3.5 [3.39]
07-03 r7_yield_003_3.5 [3.39]
07-02 r7_yield_003_3.5 [3.41]
07-01 r7_yield_003_3.5 [3.39]
06-30 r7_yield_003_3.5 [3.4]
06-27 r7_yield_003_3.5 [3.35]
06-26 r7_yield_003_3.5 [3.41]
06-25 r7_yield_003_3.5 [3.44]
06-24 r7_yield_003_3.5 [3.45]
06-23 r7_yield_003_3.5 [3.44]
06-20 r7_yield_003_3.5 [3.44]
06-19 r7_yield_003_3.5 [3.45]
06-18 r7_yield_003_3.5 [3.46]
06-17 r7_yield_003_3.5 [3.46]
06-16 r7_yield_003_3.5 [3.46]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.073]
07-11 r11_rstrength_0001_0002 [1.083]
07-10 r11_rstrength_00.2_00.5 [0.31]
07-09 r11_rstrength_00.5_00.7 [0.504]
07-08 r11_rstrength_n001_n0.5 [-0.512]
07-07 r11_rstrength_n001_n0.5 [-0.515]
07-04 r11_rstrength_0001_0002 [1.331]
07-03 r11_rstrength_n0.5_n0.2 [-0.487]
07-02 r11_rstrength_00.5_00.7 [0.637]
07-01 r11_rstrength_0001_0002 [1.484]
06-30 r11_rstrength_n002_n001 [-1.319]
06-27 r11_rstrength_0002_0005 [4.823]
06-26 r11_rstrength_00.7_0001 [0.747]
06-25 r11_rstrength_n0.5_n0.2 [-0.377]
06-24 r11_rstrength_n001_n0.5 [-0.547]
06-23 r11_rstrength_00.7_0001 [0.842]
06-20 r11_rstrength_00.2_00.5 [0.347]
06-19 r11_rstrength_00.2_00.5 [0.253]
06-18 r11_rstrength_0000_00.2 [0.182]
06-17 r11_rstrength_n0.2_0000 [-0.115]
06-16 r11_rstrength_n001_n0.5 [-0.738]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.015]
07-10 r14_atratio_n0.5_0000 [-0.311]
07-09 r14_atratio_0000_00.5 [0.078]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.156]
07-04 r14_atratio_n0.5_0000 [-0.078]
07-03 r14_atratio_0000_00.5 [0.47]
07-02 r14_atratio_n0.5_0000 [-0.39]
07-01 r14_atratio_0000_00.5 [0.156]
06-30 r14_atratio_n002_n001 [-1.311]
06-27 r14_atratio_0001_0002 [1.725]
06-26 r14_atratio_00.5_0001 [0.711]
06-25 r14_atratio_0000_00.5 [0.476]
06-24 r14_atratio_n0.5_0000 [-0.316]
06-23 r14_atratio_0000_00.5 [0.079]
06-20 r14_atratio_0000_00.5 [0.079]
06-19 r14_atratio_0000_00.5 [0.398]
06-18 r14_atratio_0000_00.5 [0.08]
06-17 r14_atratio_n0.5_0000 [-0.238]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [13.333]
07-11 r15_vratio_n050_n025 [-31.818]
07-10 r15_vratio_0000_0025 [10]
07-09 r15_vratio_0200_0300 [233.333]
07-08 r15_vratio_n050_n025 [-33.333]
07-07 r15_vratio_0000_0025 [5.882]
07-04 r15_vratio_n025_0000 [-22.727]
07-03 r15_vratio_n050_n025 [-26.667]
07-02 r15_vratio_n025_0000 [-25]
07-01 r15_vratio_n025_0000 [-24.528]
06-30 r15_vratio_n025_0000 [-18.462]
06-27 r15_vratio_0100_0200 [103.125]
06-26 r15_vratio_0100_0200 [100]
06-25 r15_vratio_n050_n025 [-38.462]
06-24 r15_vratio_n050_n025 [-35]
06-23 r15_vratio_0500_1000 [700]
06-20 r15_vratio_n050_n025 [-28.571]
06-19 r15_vratio_n050_n025 [-41.667]
06-18 r15_vratio_0100_0200 [140]
06-17 r15_vratio_n050_n025 [-37.5]
06-16 r15_vratio_n025_0000 [-11.111]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.497]
07-11 r16_ma5_dratio_000_005 [0.653]
07-10 r16_ma5_dratio_n05_000 [-0.171]
07-09 r16_ma5_dratio_000_005 [0.109]
07-08 r16_ma5_dratio_000_005 [0.156]
07-07 r16_ma5_dratio_000_005 [0.187]
07-04 r16_ma5_dratio_000_005 [0.094]
07-03 r16_ma5_dratio_n05_000 [-0.062]
07-02 r16_ma5_dratio_n05_000 [-0.406]
07-01 r16_ma5_dratio_000_005 [0.156]
06-30 r16_ma5_dratio_000_005 [0.345]
06-27 r16_ma5_dratio_000_005 [1.933]
06-26 r16_ma5_dratio_000_005 [0.743]
06-25 r16_ma5_dratio_000_005 [0.238]
06-24 r16_ma5_dratio_n05_000 [-0.095]
06-23 r16_ma5_dratio_000_005 [0.286]
06-20 r16_ma5_dratio_000_005 [0.286]
06-19 r16_ma5_dratio_000_005 [0.27]
06-18 r16_ma5_dratio_n05_000 [-0.032]
06-17 r16_ma5_dratio_n05_000 [-0.095]
06-16 r16_ma5_dratio_000_005 [0.175]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.732]
07-11 r17_ma10_dratio_000_005 [0.842]
07-10 r17_ma10_dratio_n05_000 [-0.195]
07-09 r17_ma10_dratio_000_005 [0.164]
07-08 r17_ma10_dratio_000_005 [0.234]
07-07 r17_ma10_dratio_000_005 [0.422]
07-04 r17_ma10_dratio_000_005 [0.423]
07-03 r17_ma10_dratio_000_005 [0.651]
07-02 r17_ma10_dratio_000_005 [0.346]
07-01 r17_ma10_dratio_000_005 [0.897]
06-30 r17_ma10_dratio_000_005 [0.946]
06-27 r17_ma10_dratio_000_005 [2.457]
06-26 r17_ma10_dratio_000_005 [1.022]
06-25 r17_ma10_dratio_000_005 [0.46]
06-24 r17_ma10_dratio_000_005 [0.064]
06-23 r17_ma10_dratio_000_005 [0.429]
06-20 r17_ma10_dratio_000_005 [0.397]
06-19 r17_ma10_dratio_000_005 [0.406]
06-18 r17_ma10_dratio_000_005 [0.032]
06-17 r17_ma10_dratio_n05_000 [-0.024]
06-16 r17_ma10_dratio_000_005 [0.199]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.698]
07-11 r18_ma25_dratio_000_005 [1.813]
07-10 r18_ma25_dratio_000_005 [0.923]
07-09 r18_ma25_dratio_000_005 [1.309]
07-08 r18_ma25_dratio_000_005 [1.329]
07-07 r18_ma25_dratio_000_005 [1.412]
07-04 r18_ma25_dratio_000_005 [1.337]
07-03 r18_ma25_dratio_000_005 [1.487]
07-02 r18_ma25_dratio_000_005 [1.086]
07-01 r18_ma25_dratio_000_005 [1.504]
06-30 r18_ma25_dratio_000_005 [1.385]
06-27 r18_ma25_dratio_000_005 [2.718]
06-26 r18_ma25_dratio_000_005 [1.085]
06-25 r18_ma25_dratio_000_005 [0.435]
06-24 r18_ma25_dratio_n05_000 [-0.022]
06-23 r18_ma25_dratio_000_005 [0.327]
06-20 r18_ma25_dratio_000_005 [0.308]
06-19 r18_ma25_dratio_000_005 [0.27]
06-18 r18_ma25_dratio_n05_000 [-0.092]
06-17 r18_ma25_dratio_n05_000 [-0.134]
06-16 r18_ma25_dratio_000_005 [0.156]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.414]
07-11 r19_ma50_dratio_000_005 [2.502]
07-10 r19_ma50_dratio_000_005 [1.543]
07-09 r19_ma50_dratio_000_005 [1.94]
07-08 r19_ma50_dratio_000_005 [1.932]
07-07 r19_ma50_dratio_000_005 [2.031]
07-04 r19_ma50_dratio_000_005 [1.939]
07-03 r19_ma50_dratio_000_005 [2.073]
07-02 r19_ma50_dratio_000_005 [1.653]
07-01 r19_ma50_dratio_000_005 [2.125]
06-30 r19_ma50_dratio_000_005 [2.046]
06-27 r19_ma50_dratio_000_005 [3.487]
06-26 r19_ma50_dratio_000_005 [1.84]
06-25 r19_ma50_dratio_000_005 [1.181]
06-24 r19_ma50_dratio_000_005 [0.753]
06-23 r19_ma50_dratio_000_005 [1.122]
06-20 r19_ma50_dratio_000_005 [1.098]
06-19 r19_ma50_dratio_000_005 [1.057]
06-18 r19_ma50_dratio_000_005 [0.747]
06-17 r19_ma50_dratio_000_005 [0.694]
06-16 r19_ma50_dratio_000_005 [0.946]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.089]
07-11 r20_ma75_dratio_000_005 [3.139]
07-10 r20_ma75_dratio_000_005 [2.153]
07-09 r20_ma75_dratio_000_005 [2.517]
07-08 r20_ma75_dratio_000_005 [2.475]
07-07 r20_ma75_dratio_000_005 [2.524]
07-04 r20_ma75_dratio_000_005 [2.415]
07-03 r20_ma75_dratio_000_005 [2.542]
07-02 r20_ma75_dratio_000_005 [2.12]
07-01 r20_ma75_dratio_000_005 [2.57]
06-30 r20_ma75_dratio_000_005 [2.463]
06-27 r20_ma75_dratio_000_005 [3.885]
06-26 r20_ma75_dratio_000_005 [2.18]
06-25 r20_ma75_dratio_000_005 [1.5]
06-24 r20_ma75_dratio_000_005 [1.048]
06-23 r20_ma75_dratio_000_005 [1.408]
06-20 r20_ma75_dratio_000_005 [1.357]
06-19 r20_ma75_dratio_000_005 [1.317]
06-18 r20_ma75_dratio_000_005 [0.961]
06-17 r20_ma75_dratio_000_005 [0.921]
06-16 r20_ma75_dratio_000_005 [1.212]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.208]
07-10 r21_mrstrength_0000_00.2 [0.128]
07-09 r21_mrstrength_n0.5_n0.2 [-0.256]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.7_0001 [0.717]
07-04 r21_mrstrength_n0.2_0000 [-0.141]
07-03 r21_mrstrength_00.2_00.5 [0.411]
07-02 r21_mrstrength_0000_00.2 [0.17]
07-01 r21_mrstrength_0001_0002 [1.394]
06-30 r21_mrstrength_n005_n002 [-2.149]
06-27 r21_mrstrength_00.2_00.5 [0.295]
06-26 r21_mrstrength_n001_n0.5 [-0.939]
06-25 r21_mrstrength_0000_00.2 [0.085]
06-24 r21_mrstrength_n002_n001 [-1.454]
06-23 r21_mrstrength_00.2_00.5 [0.207]
06-20 r21_mrstrength_00.2_00.5 [0.3]
06-19 r21_mrstrength_0001_0002 [1.418]
06-18 r21_mrstrength_n001_n0.5 [-0.824]
06-17 r21_mrstrength_n001_n0.5 [-0.826]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.077]
07-11 r23_gratio_00.5_0001 [0.546]
07-10 r23_gratio_0000_00.5 [0.078]
07-09 r23_gratio_0000_00.5 [0.312]
07-08 r23_gratio_n0.5_0000 [-0.389]
07-07 r23_gratio_n0.5_0000 [-0.312]
07-04 r23_gratio_n0.5_0000 [-0.078]
07-03 r23_gratio_0000_00.5 [0.157]
07-02 r23_gratio_n0.5_0000 [-0.156]
07-01 r23_gratio_n0.5_0000 [-0.391]
06-30 r23_gratio_0000_00.5 [0.154]
06-27 r23_gratio_n0.5_0000 [-0.157]
06-26 r23_gratio_0000_00.5 [0.237]
06-25 r23_gratio_00.5_0001 [0.635]
06-24 r23_gratio_0000_00.5 [0.475]
06-23 r23_gratio_0000_00.5 [0.158]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.159]
06-18 r23_gratio_0000_00.5 [0.159]
06-17 r23_gratio_n0.5_0000 [-0.238]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.388]
07-11 r24_volaratio_0.5_001 [0.936]
07-10 r24_volaratio_001_1.5 [1.016]
07-09 r24_volaratio_0.5_001 [0.778]
07-08 r24_volaratio_000_0.5 [0.391]
07-07 r24_volaratio_0.5_001 [0.548]
07-04 r24_volaratio_000_0.5 [0.468]
07-03 r24_volaratio_0.5_001 [0.548]
07-02 r24_volaratio_0.5_001 [0.707]
07-01 r24_volaratio_0.5_001 [0.549]
06-30 r24_volaratio_1.5_002 [1.564]
06-27 r24_volaratio_002_2.5 [2.046]
06-26 r24_volaratio_0.5_001 [0.791]
06-25 r24_volaratio_0.5_001 [0.794]
06-24 r24_volaratio_0.5_001 [0.873]
06-23 r24_volaratio_001_1.5 [1.119]
06-20 r24_volaratio_0.5_001 [0.557]
06-19 r24_volaratio_0.5_001 [0.638]
06-18 r24_volaratio_000_0.5 [0.318]
06-17 r24_volaratio_000_0.5 [0.319]
06-16 r24_volaratio_000_0.5 [0.159]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2391 etc relac 1295 1290 1295 1294 3400 0 0 13.333 -0.278
2025-07-11 15:30 2391 etc relac 1294 1282 1288 1294 3000 13 1.015 -31.818 -0.193
2025-07-10 15:30 2391 etc relac 1293 1280 1286 1281 4400 -4 -0.311 10 -0.439
2025-07-09 15:30 2391 etc relac 1295 1285 1288 1285 4000 1 0.078 233.333 0.334
2025-07-08 15:15 2391 etc relac 1284 1279 1279 1284 1200 0 0 -33.333 0.255
2025-07-07 15:30 2391 etc relac 1285 1278 1278 1284 1800 2 0.156 5.882 -0.561
2025-07-04 15:30 2391 etc relac 1287 1281 1282 1282 1700 -1 -0.078 -22.727 0.063
2025-07-03 15:30 2391 etc relac 1284 1277 1279 1283 2200 6 0.47 -26.667 0.059
2025-07-02 15:30 2391 etc relac 1282 1273 1280 1277 3000 -5 -0.39 -25 -0.56
2025-07-01 15:30 2391 etc relac 1282 1275 1275 1282 4000 2 0.156 -24.528 -1.238
2025-06-30 15:30 2391 etc relac 1299 1279 1299 1280 5300 -17 -1.311 -18.462 0.838
2025-06-27 15:30 2391 etc relac 1297 1271 1273 1297 6500 22 1.725 103.125 1.43
2025-06-26 15:30 2391 etc relac 1275 1265 1269 1275 3200 9 0.711 100 1.65
2025-06-25 15:30 2391 etc relac 1270 1260 1268 1266 1600 6 0.476 -38.462 0.391
2025-06-24 15:30 2391 etc relac 1271 1260 1270 1260 2600 -4 -0.316 -35 1.138
2025-06-23 15:30 2391 etc relac 1265 1251 1265 1264 4000 1 0.079 700 -0.128
2025-06-20 15:30 2391 etc relac 1263 1256 1262 1263 500 1 0.079 -28.571 -0.221
2025-06-19 15:30 2391 etc relac 1262 1254 1255 1262 700 5 0.398 -41.667 -1.02
2025-06-18 13:50 2391 etc relac 1260 1256 1258 1257 1200 1 0.08 140 0.904
2025-06-17 15:30 2391 etc relac 1259 1255 1256 1256 500 -3 -0.238 -37.5 0.588
2025-06-16 14:12 2391 etc relac 1259 1257 1259 1259 800 0 0 -11.111 1.261


relastats
r11_rstrength_n002_n001rdate
-0.835 2025-07-14
-0.504 2025-07-11
-0.165 2025-07-09
-0.268 2025-07-08
-0.886 2025-07-07
-0.947 2025-07-04
-0.847 2025-07-03
-1.356 2025-07-02
-1.474 2025-07-01
-0.574 2025-06-30
-0.587 2025-06-27
-0.559 2025-06-26
-0.851 2025-06-25
-0.272 2025-06-24
-1.279 2025-06-23
-1.523 2025-06-20
-1.024 2025-06-19
-0.581 2025-06-18
-0.32 2025-06-17
-0.362 2025-06-16

相関係数2391 (2.78%:2.78%)
(3%:3%) 日経平均 0.82
(-13.87%:-13.87%) r11_rstrength_n002_n001 -0.86