Home
rdate:2025-07-14
[銘柄コード] 2385
[銘柄名] 総医研ホールディングス
[銘柄名en] Soiken Holdings Inc.
[銘柄概要] 大阪大発VB。化粧品が主力に。トクホ評価試験受託や抗疲労食品なども。
[URL] https://www.soiken.com/
[比較銘柄] 6090(ＨＭＴ) 7044(ピアラ) 2342(トランスＧＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 42.1億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_バイオマーカー 16:47 8 0.638 15.597 1.267 0.857 0.415 0.477
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_トクホ 16:45 19 0.212 -6.506 0.883 0.321 -0.078 0.045
r2_予防医療 16:47 16 -0.756 3.777 1.321 -0.394 -0.039 0.174
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
06-03 r22_出来高U [3/85] 17:23 37 3.843 668.115 9.02 2.98 2.664 2.007
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.6_0.8 [0.69]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.69]
07-08 r6_pbr_0.6_0.8 [0.68]
07-07 r6_pbr_0.6_0.8 [0.68]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.68]
07-01 r6_pbr_0.6_0.8 [0.7]
06-30 r6_pbr_0.6_0.8 [0.72]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.74]
06-25 r6_pbr_0.6_0.8 [0.74]
06-24 r6_pbr_0.6_0.8 [0.74]
06-23 r6_pbr_0.6_0.8 [0.74]
06-20 r6_pbr_0.6_0.8 [0.75]
06-19 r6_pbr_0.6_0.8 [0.76]
06-18 r6_pbr_0.6_0.8 [0.75]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.7]
06-13 r6_pbr_0.6_0.8 [0.71]
06-12 r6_pbr_0.6_0.8 [0.73]
06-11 r6_pbr_0.6_0.8 [0.71]
06-10 r6_pbr_0.6_0.8 [0.69]
06-09 r6_pbr_0.6_0.8 [0.69]
06-06 r6_pbr_0.6_0.8 [0.69]
06-05 r6_pbr_0.6_0.8 [0.69]
06-04 r6_pbr_0.6_0.8 [0.69]
06-03 r6_pbr_0.6_0.8 [0.72]
06-02 r6_pbr_0.6_0.8 [0.69]
05-30 r6_pbr_0.6_0.8 [0.69]
05-29 r6_pbr_0.6_0.8 [0.67]
05-28 r6_pbr_0.6_0.8 [0.68]
05-27 r6_pbr_0.6_0.8 [0.67]
05-26 r6_pbr_0.6_0.8 [0.66]
05-23 r6_pbr_0.6_0.8 [0.65]
05-22 r6_pbr_0.6_0.8 [0.66]
05-21 r6_pbr_0.6_0.8 [0.66]
05-20 r6_pbr_0.6_0.8 [0.66]
05-19 r6_pbr_0.6_0.8 [0.65]
05-16 r6_pbr_0.6_0.8 [0.66]
05-15 r6_pbr_0.6_0.8 [0.66]
05-14 r6_pbr_0.6_0.8 [0.66]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.11]
07-11 r7_yield_003_3.5 [3.12]
07-10 r7_yield_003_3.5 [3.11]
07-09 r7_yield_003_3.5 [3.11]
07-08 r7_yield_003_3.5 [3.14]
07-07 r7_yield_003_3.5 [3.14]
07-04 r7_yield_003_3.5 [3.12]
07-03 r7_yield_003_3.5 [3.12]
07-02 r7_yield_003_3.5 [3.14]
07-01 r7_yield_003_3.5 [3.07]
06-30 r7_yield_2.5_003 [2.98]
06-27 r7_yield_003_3.5 [3.03]
06-26 r7_yield_2.5_003 [2.89]
06-25 r7_yield_2.5_003 [2.92]
06-24 r7_yield_2.5_003 [2.91]
06-23 r7_yield_2.5_003 [2.92]
06-20 r7_yield_2.5_003 [2.87]
06-19 r7_yield_2.5_003 [2.82]
06-18 r7_yield_2.5_003 [2.86]
06-17 r7_yield_003_3.5 [3.01]
06-16 r7_yield_003_3.5 [3.09]
06-13 r7_yield_003_3.5 [3.03]
06-12 r7_yield_2.5_003 [2.96]
06-11 r7_yield_003_3.5 [3.05]
06-10 r7_yield_003_3.5 [3.11]
06-09 r7_yield_003_3.5 [3.12]
06-06 r7_yield_003_3.5 [3.12]
06-05 r7_yield_003_3.5 [3.12]
06-04 r7_yield_003_3.5 [3.12]
06-03 r7_yield_2.5_003 [2.99]
06-02 r7_yield_003_3.5 [3.11]
05-30 r7_yield_003_3.5 [3.12]
05-29 r7_yield_003_3.5 [3.21]
05-28 r7_yield_003_3.5 [3.18]
05-27 r7_yield_003_3.5 [3.23]
05-26 r7_yield_003_3.5 [3.27]
05-23 r7_yield_003_3.5 [3.29]
05-22 r7_yield_003_3.5 [3.27]
05-21 r7_yield_003_3.5 [3.25]
05-20 r7_yield_003_3.5 [3.25]
05-19 r7_yield_003_3.5 [3.33]
05-16 r7_yield_003_3.5 [3.27]
05-15 r7_yield_003_3.5 [3.27]
05-14 r7_yield_003_3.5 [3.27]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.154]
07-11 r11_rstrength_n0.5_n0.2 [-0.364]
07-10 r11_rstrength_00.2_00.5 [0.217]
07-09 r11_rstrength_0002_0005 [2.439]
07-08 r11_rstrength_n010_n005 [-6.691]
07-07 r11_rstrength_0000_00.2 [0.118]
07-04 r11_rstrength_0002_0005 [2.59]
07-03 r11_rstrength_n005_n002 [-2.648]
07-02 r11_rstrength_n002_n001 [-1.884]
07-01 r11_rstrength_n005_n002 [-2.077]
06-30 r11_rstrength_0001_0002 [1.654]
06-27 r11_rstrength_n002_n001 [-1.379]
06-26 r11_rstrength_0002_0005 [3.497]
06-25 r11_rstrength_n001_n0.5 [-0.742]
06-24 r11_rstrength_0001_0002 [1.104]
06-23 r11_rstrength_n005_n002 [-2.281]
06-20 r11_rstrength_n005_n002 [-2.155]
06-19 r11_rstrength_0001_0002 [1.156]
06-18 r11_rstrength_0010_p000 [14.256]
06-17 r11_rstrength_n010_n005 [-9.174]
06-16 r11_rstrength_n005_n002 [-4.464]
06-13 r11_rstrength_n002_n001 [-1.339]
06-12 r11_rstrength_0002_0005 [2.363]
06-11 r11_rstrength_0002_0005 [2.073]
06-10 r11_rstrength_0001_0002 [1.674]
06-09 r11_rstrength_n0.5_n0.2 [-0.303]
06-06 r11_rstrength_n002_n001 [-1.448]
06-05 r11_rstrength_0002_0005 [3.999]
06-04 r11_rstrength_n010_n005 [-5.068]
06-03 r11_rstrength_0002_0005 [4.636]
06-02 r11_rstrength_0002_0005 [2.499]
05-30 r11_rstrength_n005_n002 [-2.466]
05-29 r11_rstrength_n002_n001 [-1.742]
05-28 r11_rstrength_n0.5_n0.2 [-0.298]
05-27 r11_rstrength_0000_00.2 [0.095]
05-26 r11_rstrength_n001_n0.5 [-0.603]
05-23 r11_rstrength_n001_n0.5 [-0.943]
05-22 r11_rstrength_0002_0005 [2.211]
05-21 r11_rstrength_n001_n0.5 [-0.575]
05-20 r11_rstrength_n002_n001 [-1.966]
05-19 r11_rstrength_n010_n005 [-7.961]
05-16 r11_rstrength_n010_n005 [-6.605]
05-15 r11_rstrength_n010_n005 [-7.357]
05-14 r11_rstrength_0010_p000 [12.492]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.625]
07-11 r14_atratio_n001_n0.5 [-0.621]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.258]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.625]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.629]
07-02 r14_atratio_n003_n002 [-2.454]
07-01 r14_atratio_n003_n002 [-2.976]
06-30 r14_atratio_0001_0002 [1.818]
06-27 r14_atratio_n005_n003 [-4.624]
06-26 r14_atratio_0001_0002 [1.17]
06-25 r14_atratio_n001_n0.5 [-0.581]
06-24 r14_atratio_00.5_0001 [0.585]
06-23 r14_atratio_n002_n001 [-1.724]
06-20 r14_atratio_n002_n001 [-1.695]
06-19 r14_atratio_0001_0002 [1.143]
06-18 r14_atratio_0005_0010 [5.422]
06-17 r14_atratio_0002_0003 [2.469]
06-16 r14_atratio_n002_n001 [-1.818]
06-13 r14_atratio_n003_n002 [-2.367]
06-12 r14_atratio_0003_0005 [3.049]
06-11 r14_atratio_0001_0002 [1.863]
06-10 r14_atratio_00.5_0001 [0.625]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_n002_n001 [-1.84]
06-05 r14_atratio_n001_n0.5 [-0.61]
06-04 r14_atratio_n002_n001 [-1.796]
06-03 r14_atratio_0003_0005 [3.727]
06-02 r14_atratio_00.5_0001 [0.625]
05-30 r14_atratio_0002_0003 [2.564]
05-29 r14_atratio_n001_n0.5 [-0.637]
05-28 r14_atratio_0001_0002 [1.29]
05-27 r14_atratio_0001_0002 [1.307]
05-26 r14_atratio_00.5_0001 [0.658]
05-23 r14_atratio_n001_n0.5 [-0.654]
05-22 r14_atratio_n001_n0.5 [-0.649]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0002_0003 [2.667]
05-19 r14_atratio_n002_n001 [-1.961]
05-16 r14_atratio_00.5_0001 [0.658]
05-15 r14_atratio_n005_n003 [-3.185]
05-14 r14_atratio_0015_p000 [15.441]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0100_0200 [118.577]
07-11 r15_vratio_n075_n050 [-51.992]
07-10 r15_vratio_n025_0000 [-12.313]
07-09 r15_vratio_n025_0000 [-19.545]
07-08 r15_vratio_0100_0200 [151.515]
07-07 r15_vratio_0000_0025 [7.609]
07-04 r15_vratio_n075_n050 [-57.143]
07-03 r15_vratio_n025_0000 [-1.378]
07-02 r15_vratio_0000_0025 [24.618]
07-01 r15_vratio_0025_0050 [48.864]
06-30 r15_vratio_n100_n075 [-76.296]
06-27 r15_vratio_0025_0050 [46.018]
06-26 r15_vratio_0000_0025 [6.27]
06-25 r15_vratio_0050_0075 [62.755]
06-24 r15_vratio_n075_n050 [-55.251]
06-23 r15_vratio_0000_0025 [1.939]
06-20 r15_vratio_n025_0000 [-13.894]
06-19 r15_vratio_n100_n075 [-92.657]
06-18 r15_vratio_2000_p000 [3156.709]
06-17 r15_vratio_n025_0000 [-13.296]
06-16 r15_vratio_n025_0000 [-12.379]
06-13 r15_vratio_n075_n050 [-69.594]
06-12 r15_vratio_0300_0500 [326.772]
06-11 r15_vratio_0050_0075 [72.087]
06-10 r15_vratio_n025_0000 [-17.45]
06-09 r15_vratio_n075_n050 [-51.36]
06-06 r15_vratio_0025_0050 [47.276]
06-05 r15_vratio_n050_n025 [-40.684]
06-04 r15_vratio_n075_n050 [-53.431]
06-03 r15_vratio_0100_0200 [102.419]
06-02 r15_vratio_0050_0075 [71.429]
05-30 r15_vratio_n050_n025 [-30.965]
05-29 r15_vratio_0000_0025 [5.955]
05-28 r15_vratio_0025_0050 [39.062]
05-27 r15_vratio_0075_0100 [75.342]
05-26 r15_vratio_n075_n050 [-52.597]
05-23 r15_vratio_0050_0075 [58.436]
05-22 r15_vratio_n050_n025 [-37.772]
05-21 r15_vratio_n075_n050 [-54.14]
05-20 r15_vratio_n025_0000 [-14.12]
05-19 r15_vratio_0000_0025 [20.767]
05-16 r15_vratio_n100_n075 [-80.169]
05-15 r15_vratio_n100_n075 [-81.842]
05-14 r15_vratio_2000_p000 [4301.544]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.374]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_000_005 [0.625]
07-09 r16_ma5_dratio_000_005 [0.751]
07-08 r16_ma5_dratio_n05_000 [-0.251]
07-07 r16_ma5_dratio_n05_000 [-0.749]
07-04 r16_ma5_dratio_n05_000 [-1.235]
07-03 r16_ma5_dratio_n05_000 [-1.84]
07-02 r16_ma5_dratio_n05_000 [-3.986]
07-01 r16_ma5_dratio_n05_000 [-2.976]
06-30 r16_ma5_dratio_n05_000 [-1.06]
06-27 r16_ma5_dratio_n05_000 [-3.169]
06-26 r16_ma5_dratio_000_005 [0.465]
06-25 r16_ma5_dratio_n05_000 [-1.156]
06-24 r16_ma5_dratio_n05_000 [-1.036]
06-23 r16_ma5_dratio_n05_000 [-0.927]
06-20 r16_ma5_dratio_000_005 [1.874]
06-19 r16_ma5_dratio_000_005 [4.734]
06-18 r16_ma5_dratio_000_005 [4.54]
06-17 r16_ma5_dratio_000_005 [0.484]
06-16 r16_ma5_dratio_n05_000 [-1.34]
06-13 r16_ma5_dratio_000_005 [0.733]
06-12 r16_ma5_dratio_000_005 [3.808]
06-11 r16_ma5_dratio_000_005 [1.485]
06-10 r16_ma5_dratio_n05_000 [-0.371]
06-09 r16_ma5_dratio_n05_000 [-1.72]
06-06 r16_ma5_dratio_n05_000 [-1.84]
06-05 r16_ma5_dratio_000_005 [0]
06-04 r16_ma5_dratio_000_005 [1.485]
06-03 r16_ma5_dratio_000_005 [4.245]
06-02 r16_ma5_dratio_000_005 [2.028]
05-30 r16_ma5_dratio_000_005 [2.433]
05-29 r16_ma5_dratio_000_005 [0.906]
05-28 r16_ma5_dratio_000_005 [1.948]
05-27 r16_ma5_dratio_000_005 [1.043]
05-26 r16_ma5_dratio_n05_000 [-0.131]
05-23 r16_ma5_dratio_n05_000 [-0.393]
05-22 r16_ma5_dratio_000_005 [0.131]
05-21 r16_ma5_dratio_000_005 [0.917]
05-20 r16_ma5_dratio_000_005 [0.522]
05-19 r16_ma5_dratio_000_005 [0.267]
05-16 r16_ma5_dratio_000_005 [4.651]
05-15 r16_ma5_dratio_007_010 [7.042]
05-14 r16_ma5_dratio_010_015 [14.265]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.437]
07-11 r17_ma10_dratio_n05_000 [-0.621]
07-10 r17_ma10_dratio_n05_000 [-0.31]
07-09 r17_ma10_dratio_n05_000 [-1.045]
07-08 r17_ma10_dratio_n05_000 [-2.871]
07-07 r17_ma10_dratio_n05_000 [-3.636]
07-04 r17_ma10_dratio_n05_000 [-3.73]
07-03 r17_ma10_dratio_n05_000 [-4.535]
07-02 r17_ma10_dratio_n07_n05 [-6.084]
07-01 r17_ma10_dratio_n05_000 [-4.623]
06-30 r17_ma10_dratio_n05_000 [-1.869]
06-27 r17_ma10_dratio_n05_000 [-3.283]
06-26 r17_ma10_dratio_000_005 [1.407]
06-25 r17_ma10_dratio_000_005 [0.47]
06-24 r17_ma10_dratio_000_005 [1.475]
06-23 r17_ma10_dratio_000_005 [1.544]
06-20 r17_ma10_dratio_000_005 [4.005]
06-19 r17_ma10_dratio_005_007 [6.691]
06-18 r17_ma10_dratio_005_007 [6.383]
06-17 r17_ma10_dratio_000_005 [1.591]
06-16 r17_ma10_dratio_n05_000 [-0.917]
06-13 r17_ma10_dratio_000_005 [0.979]
06-12 r17_ma10_dratio_000_005 [3.745]
06-11 r17_ma10_dratio_000_005 [1.485]
06-10 r17_ma10_dratio_000_005 [0.062]
06-09 r17_ma10_dratio_n05_000 [-0.187]
06-06 r17_ma10_dratio_000_005 [0.251]
06-05 r17_ma10_dratio_000_005 [2.645]
06-04 r17_ma10_dratio_000_005 [3.929]
06-03 r17_ma10_dratio_005_007 [6.505]
06-02 r17_ma10_dratio_000_005 [3.537]
05-30 r17_ma10_dratio_000_005 [3.627]
05-29 r17_ma10_dratio_000_005 [1.496]
05-28 r17_ma10_dratio_000_005 [2.414]
05-27 r17_ma10_dratio_000_005 [1.109]
05-26 r17_ma10_dratio_000_005 [1.057]
05-23 r17_ma10_dratio_000_005 [1.74]
05-22 r17_ma10_dratio_000_005 [3.799]
05-21 r17_ma10_dratio_005_007 [6.207]
05-20 r17_ma10_dratio_007_010 [7.843]
05-19 r17_ma10_dratio_005_007 [6.99]
05-16 r17_ma10_dratio_010_015 [10.789]
05-15 r17_ma10_dratio_010_015 [12.094]
05-14 r17_ma10_dratio_015_020 [17.956]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.684]
07-11 r18_ma25_dratio_n05_000 [-3.265]
07-10 r18_ma25_dratio_n05_000 [-2.66]
07-09 r18_ma25_dratio_n05_000 [-2.707]
07-08 r18_ma25_dratio_n05_000 [-3.986]
07-07 r18_ma25_dratio_n05_000 [-4.171]
07-04 r18_ma25_dratio_n05_000 [-3.614]
07-03 r18_ma25_dratio_n05_000 [-3.614]
07-02 r18_ma25_dratio_n05_000 [-4.124]
07-01 r18_ma25_dratio_n05_000 [-1.665]
06-30 r18_ma25_dratio_000_005 [1.547]
06-27 r18_ma25_dratio_000_005 [0.097]
06-26 r18_ma25_dratio_005_007 [5.282]
06-25 r18_ma25_dratio_000_005 [4.574]
06-24 r18_ma25_dratio_005_007 [5.625]
06-23 r18_ma25_dratio_005_007 [5.477]
06-20 r18_ma25_dratio_007_010 [7.887]
06-19 r18_ma25_dratio_010_015 [10.322]
06-18 r18_ma25_dratio_007_010 [9.759]
06-17 r18_ma25_dratio_000_005 [4.587]
06-16 r18_ma25_dratio_000_005 [2.844]
06-13 r18_ma25_dratio_005_007 [5.526]
06-12 r18_ma25_dratio_007_010 [9.004]
06-11 r18_ma25_dratio_005_007 [6.882]
06-10 r18_ma25_dratio_005_007 [5.81]
06-09 r18_ma25_dratio_005_007 [6.073]
06-06 r18_ma25_dratio_005_007 [6.952]
06-05 r18_ma25_dratio_007_010 [9.898]
06-04 r18_ma25_dratio_010_015 [11.656]
06-03 r18_ma25_dratio_010_015 [14.919]
06-02 r18_ma25_dratio_010_015 [11.93]
05-30 r18_ma25_dratio_010_015 [12.045]
05-29 r18_ma25_dratio_010_015 [10.107]
05-28 r18_ma25_dratio_010_015 [11.569]
05-27 r18_ma25_dratio_010_015 [10.904]
05-26 r18_ma25_dratio_010_015 [10.294]
05-23 r18_ma25_dratio_010_015 [10.337]
05-22 r18_ma25_dratio_010_015 [11.809]
05-21 r18_ma25_dratio_010_015 [13.269]
05-20 r18_ma25_dratio_010_015 [14.04]
05-19 r18_ma25_dratio_010_015 [11.907]
05-16 r18_ma25_dratio_015_020 [15.107]
05-15 r18_ma25_dratio_015_020 [15.186]
05-14 r18_ma25_dratio_020_030 [20.288]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.809]
07-11 r19_ma50_dratio_000_005 [1.587]
07-10 r19_ma50_dratio_000_005 [2.639]
07-09 r19_ma50_dratio_000_005 [3.086]
07-08 r19_ma50_dratio_000_005 [2.277]
07-07 r19_ma50_dratio_000_005 [2.66]
07-04 r19_ma50_dratio_000_005 [3.627]
07-03 r19_ma50_dratio_000_005 [4.004]
07-02 r19_ma50_dratio_000_005 [3.732]
07-01 r19_ma50_dratio_005_007 [6.703]
06-30 r19_ma50_dratio_010_015 [10.468]
06-27 r19_ma50_dratio_007_010 [9.055]
06-26 r19_ma50_dratio_010_015 [14.889]
06-25 r19_ma50_dratio_010_015 [14.198]
06-24 r19_ma50_dratio_015_020 [15.483]
06-23 r19_ma50_dratio_015_020 [15.478]
06-20 r19_ma50_dratio_015_020 [18.287]
06-19 r19_ma50_dratio_020_030 [21.067]
06-18 r19_ma50_dratio_020_030 [20.706]
06-17 r19_ma50_dratio_015_020 [15.246]
06-16 r19_ma50_dratio_010_015 [12.986]
06-13 r19_ma50_dratio_015_020 [15.465]
06-12 r19_ma50_dratio_015_020 [18.646]
06-11 r19_ma50_dratio_015_020 [15.493]
06-10 r19_ma50_dratio_010_015 [13.572]
06-09 r19_ma50_dratio_010_015 [13.058]
06-06 r19_ma50_dratio_010_015 [13.218]
06-05 r19_ma50_dratio_015_020 [15.455]
06-04 r19_ma50_dratio_015_020 [16.494]
06-03 r19_ma50_dratio_015_020 [18.929]
06-02 r19_ma50_dratio_015_020 [15.049]
05-30 r19_ma50_dratio_010_015 [14.613]
05-29 r19_ma50_dratio_010_015 [11.972]
05-28 r19_ma50_dratio_010_015 [12.868]
05-27 r19_ma50_dratio_010_015 [11.639]
05-26 r19_ma50_dratio_010_015 [10.358]
05-23 r19_ma50_dratio_007_010 [9.763]
05-22 r19_ma50_dratio_010_015 [10.597]
05-21 r19_ma50_dratio_010_015 [11.562]
05-20 r19_ma50_dratio_010_015 [11.805]
05-19 r19_ma50_dratio_007_010 [9.17]
05-16 r19_ma50_dratio_010_015 [11.597]
05-15 r19_ma50_dratio_010_015 [11.111]
05-14 r19_ma50_dratio_015_020 [15.069]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.697]
07-11 r20_ma75_dratio_007_010 [7.133]
07-10 r20_ma75_dratio_007_010 [7.871]
07-09 r20_ma75_dratio_007_010 [8.044]
07-08 r20_ma75_dratio_005_007 [6.846]
07-07 r20_ma75_dratio_005_007 [6.999]
07-04 r20_ma75_dratio_007_010 [7.817]
07-03 r20_ma75_dratio_007_010 [7.953]
07-02 r20_ma75_dratio_007_010 [7.423]
07-01 r20_ma75_dratio_010_015 [10.274]
06-30 r20_ma75_dratio_010_015 [13.842]
06-27 r20_ma75_dratio_010_015 [12.041]
06-26 r20_ma75_dratio_015_020 [17.687]
06-25 r20_ma75_dratio_015_020 [16.697]
06-24 r20_ma75_dratio_015_020 [17.722]
06-23 r20_ma75_dratio_015_020 [17.413]
06-20 r20_ma75_dratio_015_020 [19.868]
06-19 r20_ma75_dratio_020_030 [22.339]
06-18 r20_ma75_dratio_020_030 [21.438]
06-17 r20_ma75_dratio_015_020 [15.599]
06-16 r20_ma75_dratio_010_015 [13.16]
06-13 r20_ma75_dratio_015_020 [15.546]
06-12 r20_ma75_dratio_015_020 [18.669]
06-11 r20_ma75_dratio_015_020 [15.482]
06-10 r20_ma75_dratio_010_015 [13.658]
06-09 r20_ma75_dratio_010_015 [13.176]
06-06 r20_ma75_dratio_010_015 [13.4]
06-05 r20_ma75_dratio_015_020 [15.712]
06-04 r20_ma75_dratio_015_020 [16.566]
06-03 r20_ma75_dratio_015_020 [18.844]
06-02 r20_ma75_dratio_010_015 [14.694]
05-30 r20_ma75_dratio_010_015 [14.068]
05-29 r20_ma75_dratio_010_015 [11.312]
05-28 r20_ma75_dratio_010_015 [12.079]
05-27 r20_ma75_dratio_010_015 [10.683]
05-26 r20_ma75_dratio_007_010 [9.276]
05-23 r20_ma75_dratio_007_010 [8.489]
05-22 r20_ma75_dratio_007_010 [9.068]
05-21 r20_ma75_dratio_007_010 [9.416]
05-20 r20_ma75_dratio_007_010 [8.952]
05-19 r20_ma75_dratio_005_007 [5.485]
05-16 r20_ma75_dratio_007_010 [7.404]
05-15 r20_ma75_dratio_005_007 [6.992]
05-14 r20_ma75_dratio_010_015 [10.803]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.903]
07-11 r21_mrstrength_n0.5_n0.2 [-0.428]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.7_0001 [0.924]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.2_0000 [-0.064]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.5_00.7 [0.57]
07-02 r21_mrstrength_n002_n001 [-1.894]
07-01 r21_mrstrength_n002_n001 [-1.738]
06-30 r21_mrstrength_00.7_0001 [0.98]
06-27 r21_mrstrength_n010_n005 [-6.054]
06-26 r21_mrstrength_n0.5_n0.2 [-0.48]
06-25 r21_mrstrength_n001_n0.5 [-0.972]
06-24 r21_mrstrength_n001_n0.5 [-0.553]
06-23 r21_mrstrength_n002_n001 [-1.596]
06-20 r21_mrstrength_n002_n001 [-1.474]
06-19 r21_mrstrength_0002_0005 [2.163]
06-18 r21_mrstrength_0002_0005 [4.518]
06-17 r21_mrstrength_0001_0002 [1.881]
06-16 r21_mrstrength_n005_n002 [-3.079]
06-13 r21_mrstrength_n002_n001 [-1.479]
06-12 r21_mrstrength_0002_0005 [3.695]
06-11 r21_mrstrength_0001_0002 [1.314]
06-10 r21_mrstrength_00.2_00.5 [0.302]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n005_n002 [-2.338]
06-05 r21_mrstrength_n0.2_0000 [-0.099]
06-04 r21_mrstrength_n005_n002 [-2.599]
06-03 r21_mrstrength_0002_0005 [3.791]
06-02 r21_mrstrength_0001_0002 [1.927]
05-30 r21_mrstrength_0002_0005 [3.781]
05-29 r21_mrstrength_n005_n002 [-2.521]
05-28 r21_mrstrength_0001_0002 [1.295]
05-27 r21_mrstrength_00.7_0001 [0.794]
05-26 r21_mrstrength_n0.5_n0.2 [-0.341]
05-23 r21_mrstrength_n002_n001 [-1.126]
05-22 r21_mrstrength_0000_00.2 [0.19]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_0002_0005 [2.585]
05-19 r21_mrstrength_n002_n001 [-1.285]
05-16 r21_mrstrength_00.5_00.7 [0.663]
05-15 r21_mrstrength_n005_n002 [-2.208]
05-14 r21_mrstrength_0010_p000 [15.585]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.625]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.629]
07-08 r23_gratio_n001_n0.5 [-0.629]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.625]
07-03 r23_gratio_n001_n0.5 [-0.629]
07-02 r23_gratio_n001_n0.5 [-0.613]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.606]
06-27 r23_gratio_n003_n002 [-2.89]
06-26 r23_gratio_00.5_0001 [0.585]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.17]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.565]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0003_0005 [3.614]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.606]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.621]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.625]
06-06 r23_gratio_00.5_0001 [0.613]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_00.5_0001 [0.599]
06-03 r23_gratio_0001_0002 [1.242]
06-02 r23_gratio_n001_n0.5 [-0.625]
05-30 r23_gratio_0001_0002 [1.282]
05-29 r23_gratio_n001_n0.5 [-0.637]
05-28 r23_gratio_0001_0002 [1.29]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0001_0002 [1.974]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.649]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.667]
05-19 r23_gratio_n002_n001 [-1.307]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n002_n001 [-1.274]
05-14 r23_gratio_0005_0010 [6.618]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_2.5_003 [2.516]
07-11 r24_volaratio_1.5_002 [1.887]
07-10 r24_volaratio_001_1.5 [1.258]
07-09 r24_volaratio_003_004 [3.165]
07-08 r24_volaratio_2.5_003 [2.548]
07-07 r24_volaratio_001_1.5 [1.266]
07-04 r24_volaratio_1.5_002 [1.899]
07-03 r24_volaratio_2.5_003 [2.564]
07-02 r24_volaratio_2.5_003 [2.532]
07-01 r24_volaratio_003_004 [3.067]
06-30 r24_volaratio_002_2.5 [2.41]
06-27 r24_volaratio_003_004 [3.03]
06-26 r24_volaratio_1.5_002 [1.765]
06-25 r24_volaratio_2.5_003 [2.941]
06-24 r24_volaratio_002_2.5 [2.353]
06-23 r24_volaratio_004_005 [4.192]
06-20 r24_volaratio_1.5_002 [1.734]
06-19 r24_volaratio_003_004 [3.488]
06-18 r24_volaratio_015_020 [17.16]
06-17 r24_volaratio_003_004 [3.106]
06-16 r24_volaratio_002_2.5 [2.484]
06-13 r24_volaratio_004_005 [4.294]
06-12 r24_volaratio_005_007 [6.173]
06-11 r24_volaratio_002_2.5 [2.484]
06-10 r24_volaratio_1.5_002 [1.875]
06-09 r24_volaratio_1.5_002 [1.887]
06-06 r24_volaratio_003_004 [3.145]
06-05 r24_volaratio_1.5_002 [1.84]
06-04 r24_volaratio_002_2.5 [2.439]
06-03 r24_volaratio_005_007 [5.59]
06-02 r24_volaratio_2.5_003 [2.516]
05-30 r24_volaratio_2.5_003 [2.564]
05-29 r24_volaratio_1.5_002 [1.935]
05-28 r24_volaratio_2.5_003 [2.581]
05-27 r24_volaratio_1.5_002 [1.961]
05-26 r24_volaratio_001_1.5 [1.307]
05-23 r24_volaratio_001_1.5 [1.316]
05-22 r24_volaratio_001_1.5 [1.316]
05-21 r24_volaratio_001_1.5 [1.307]
05-20 r24_volaratio_003_004 [3.974]
05-19 r24_volaratio_003_004 [3.356]
05-16 r24_volaratio_003_004 [3.333]
05-15 r24_volaratio_005_007 [5.369]
05-14 r24_volaratio_010_015 [13.287]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2385 etc relac 163 159 159 161 55300 1 0.625 118.577 -0.278
2025-07-11 15:30 2385 etc relac 162 159 161 160 25300 -1 -0.621 -51.992 -0.193
2025-07-10 15:30 2385 etc relac 161 159 161 161 52700 0 0 -12.313 -0.439
2025-07-09 15:30 2385 etc relac 163 158 160 161 60100 2 1.258 -19.545 0.334
2025-07-08 15:30 2385 etc relac 161 157 158 159 74700 0 0 151.515 0.255
2025-07-07 15:30 2385 etc relac 160 158 160 159 29700 -1 -0.625 7.609 -0.561
2025-07-04 15:30 2385 etc relac 161 158 161 160 27600 0 0 -57.143 0.063
2025-07-03 15:30 2385 etc relac 160 156 158 160 64400 1 0.629 -1.378 0.059
2025-07-02 15:30 2385 etc relac 162 158 162 159 65300 -4 -2.454 24.618 -0.56
2025-07-01 15:30 2385 etc relac 168 163 168 163 52400 -5 -2.976 48.864 -1.238
2025-06-30 15:30 2385 etc relac 170 166 166 168 35200 3 1.818 -76.296 0.838
2025-06-27 15:30 2385 etc relac 170 165 168 165 148500 -8 -4.624 46.018 1.43
2025-06-26 15:30 2385 etc relac 173 170 172 173 101700 2 1.17 6.27 1.65
2025-06-25 15:30 2385 etc relac 175 170 172 171 95700 -1 -0.581 62.755 0.391
2025-06-24 15:30 2385 etc relac 174 170 173 172 58800 1 0.585 -55.251 1.138
2025-06-23 15:30 2385 etc relac 174 167 174 171 131400 -3 -1.724 1.939 -0.128
2025-06-20 15:30 2385 etc relac 176 173 176 174 128900 -3 -1.695 -13.894 -0.221
2025-06-19 15:30 2385 etc relac 178 172 175 177 149700 2 1.143 -92.657 -1.02
2025-06-18 15:30 2385 etc relac 198 169 172 175 2038700 9 5.422 3156.709 0.904
2025-06-17 15:30 2385 etc relac 166 161 162 166 62600 4 2.469 -13.296 0.588
2025-06-16 15:30 2385 etc relac 165 161 164 162 72200 -3 -1.818 -12.379 1.261
2025-06-13 15:30 2385 etc relac 170 163 169 165 82400 -4 -2.367 -69.594 -0.888
2025-06-12 15:30 2385 etc relac 172 162 164 169 271000 5 3.049 326.772 1 -0.646
2025-06-11 15:30 2385 etc relac 165 161 162 164 63500 3 1.863 72.087 0.549
2025-06-10 15:30 2385 etc relac 163 160 160 161 36900 1 0.625 -17.45 0.323
2025-06-09 15:30 2385 etc relac 162 159 161 160 44700 0 0 -51.36 0.919
2025-06-06 15:30 2385 etc relac 164 159 164 160 91900 -3 -1.84 47.276 0.498
2025-06-05 15:30 2385 etc relac 166 163 164 163 62400 -1 -0.61 -40.684 1 -0.511
2025-06-04 15:30 2385 etc relac 168 164 168 164 105200 -3 -1.796 -53.431 0.803
2025-06-03 15:30 2385 etc relac 170 161 163 167 225900 6 3.727 102.419 3 -0.064
2025-06-02 15:30 2385 etc relac 163 159 159 161 111600 1 0.625 71.429 -1.302
2025-05-30 15:30 2385 etc relac 160 156 158 160 65100 4 2.564 -30.965 -1.217
2025-05-29 15:30 2385 etc relac 158 155 156 156 94300 -1 -0.637 5.955 1.884
2025-05-28 15:30 2385 etc relac 159 155 157 157 89000 2 1.29 39.062 -0.005
2025-05-27 15:30 2385 etc relac 156 153 153 155 64000 2 1.307 75.342 0.513
2025-05-26 15:30 2385 etc relac 155 153 155 153 36500 1 0.658 -52.597 0.999
2025-05-23 15:30 2385 etc relac 154 152 153 152 77000 -1 -0.654 58.436 1 0.472
2025-05-22 15:30 2385 etc relac 154 152 153 153 48600 -1 -0.649 -37.772 -0.839
2025-05-21 15:30 2385 etc relac 155 153 154 154 78100 0 0 -54.14 -0.614
2025-05-20 15:30 2385 etc relac 157 151 151 154 170300 4 2.667 -14.12 0.082
2025-05-19 15:30 2385 etc relac 154 149 151 150 198300 -3 -1.961 20.767 -0.676
2025-05-16 15:30 2385 etc relac 155 150 152 153 164200 1 0.658 -80.169 -0.005
2025-05-15 15:30 2385 etc relac 157 149 155 152 828000 -5 -3.185 -81.842 -0.977
2025-05-14 15:30 2385 etc relac 162 143 145 157 4560000 21 15.441 4301.544 -0.144


relastats
r2_医薬品開発支援rdate
-0.524 2025-07-14
0.109 2025-07-11
0.689 2025-07-10
1.125 2025-07-09
1.111 2025-07-08
0.34 2025-07-07
-0.407 2025-07-04
1.079 2025-07-03
-0.448 2025-07-02
-0.662 2025-07-01
0.401 2025-06-30
-0.234 2025-06-27
0.108 2025-06-26
-0.304 2025-06-25
0.995 2025-06-24
-0.525 2025-06-23
-0.606 2025-06-20
-1.017 2025-06-19
0.467 2025-06-18
1.224 2025-06-17
0.639 2025-06-16
-1.13 2025-06-13
0.293 2025-06-12
0.935 2025-06-11
0.852 2025-06-10
0.755 2025-06-09
-0.812 2025-06-06
-0.421 2025-06-05
0.717 2025-06-04
0.234 2025-06-03
0.294 2025-06-02
0.613 2025-05-30
0.042 2025-05-29
0.594 2025-05-28
0.732 2025-05-27
0.186 2025-05-26
-0.649 2025-05-23
-0.754 2025-05-22
0.097 2025-05-21
1.188 2025-05-20
-0.163 2025-05-19
1.532 2025-05-16
-1.356 2025-05-15
0.176 2025-05-14

相関係数2385 (2.55%:2.55%)
(3.49%:3.49%) 日経平均 0.365
(7.49%:7.49%) r2_医薬品開発支援 0.62