Home
rdate:2025-07-14
[銘柄コード] 2374
[銘柄名] セントケア・ホールディング
[銘柄名en] SAINT-CARE HOLDING CORPORATION
[銘柄概要] 訪問介護事業が主体。入浴、看護、定期巡回等。小規模多機能型サービス注力。
[URL] https://www.saint-care.com/
[比較銘柄] 2373(ケア２１) 2435(シダー) 7061(日本ホスピス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 189億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_介護レンタル 16:45 20 -0.741 233.597 3.983 0.505 0.345 0.45
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14]
07-11 r5_per_012_015 [14]
07-10 r5_per_012_015 [13.9]
07-09 r5_per_012_015 [14]
07-08 r5_per_012_015 [13.9]
07-07 r5_per_012_015 [13.9]
07-04 r5_per_012_015 [14]
07-03 r5_per_012_015 [13.9]
07-02 r5_per_012_015 [13.9]
07-01 r5_per_012_015 [13.9]
06-30 r5_per_012_015 [14]
06-27 r5_per_012_015 [14.2]
06-26 r5_per_012_015 [14.1]
06-25 r5_per_012_015 [14.2]
06-24 r5_per_012_015 [14.2]
06-23 r5_per_012_015 [14]
06-20 r5_per_012_015 [14.1]
06-19 r5_per_012_015 [14.5]
06-18 r5_per_012_015 [14.6]
06-17 r5_per_012_015 [14.6]
06-16 r5_per_012_015 [14.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.11]
07-11 r6_pbr_001_1.2 [1.11]
07-10 r6_pbr_001_1.2 [1.1]
07-09 r6_pbr_001_1.2 [1.11]
07-08 r6_pbr_001_1.2 [1.11]
07-07 r6_pbr_001_1.2 [1.1]
07-04 r6_pbr_001_1.2 [1.11]
07-03 r6_pbr_001_1.2 [1.1]
07-02 r6_pbr_001_1.2 [1.11]
07-01 r6_pbr_001_1.2 [1.11]
06-30 r6_pbr_001_1.2 [1.11]
06-27 r6_pbr_001_1.2 [1.13]
06-26 r6_pbr_001_1.2 [1.13]
06-25 r6_pbr_001_1.2 [1.13]
06-24 r6_pbr_001_1.2 [1.13]
06-23 r6_pbr_001_1.2 [1.11]
06-20 r6_pbr_001_1.2 [1.13]
06-19 r6_pbr_001_1.2 [1.15]
06-18 r6_pbr_001_1.2 [1.16]
06-17 r6_pbr_001_1.2 [1.16]
06-16 r6_pbr_001_1.2 [1.16]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_004_4.5 [4.1]
07-11 r7_yield_004_4.5 [4.08]
07-10 r7_yield_004_4.5 [4.12]
07-09 r7_yield_004_4.5 [4.08]
07-08 r7_yield_004_4.5 [4.11]
07-07 r7_yield_004_4.5 [4.13]
07-04 r7_yield_004_4.5 [4.09]
07-03 r7_yield_004_4.5 [4.13]
07-02 r7_yield_004_4.5 [4.1]
07-01 r7_yield_004_4.5 [4.12]
06-30 r7_yield_004_4.5 [4.08]
06-27 r7_yield_004_4.5 [4.03]
06-26 r7_yield_004_4.5 [4.04]
06-25 r7_yield_004_4.5 [4.03]
06-24 r7_yield_004_4.5 [4.03]
06-23 r7_yield_004_4.5 [4.09]
06-20 r7_yield_004_4.5 [4.04]
06-19 r7_yield_3.5_004 [3.95]
06-18 r7_yield_3.5_004 [3.91]
06-17 r7_yield_3.5_004 [3.91]
06-16 r7_yield_3.5_004 [3.92]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0100_1000 [223]
07-11 r8_mratio_0100_1000 [223]
07-10 r8_mratio_0100_1000 [223]
07-09 r8_mratio_0100_1000 [223]
07-08 r8_mratio_0100_1000 [213]
07-07 r8_mratio_0100_1000 [213]
07-04 r8_mratio_0100_1000 [213]
07-03 r8_mratio_0100_1000 [213]
07-02 r8_mratio_0100_1000 [213]
07-01 r8_mratio_0100_1000 [336]
06-30 r8_mratio_0100_1000 [336]
06-27 r8_mratio_0100_1000 [336]
06-26 r8_mratio_0100_1000 [336]
06-25 r8_mratio_0100_1000 [336]
06-24 r8_mratio_0100_1000 [346]
06-23 r8_mratio_0100_1000 [346]
06-20 r8_mratio_0100_1000 [346]
06-19 r8_mratio_0100_1000 [346]
06-18 r8_mratio_0100_1000 [346]
06-17 r8_mratio_0100_1000 [352]
06-16 r8_mratio_0100_1000 [352]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [5.88]
07-11 r11_rstrength_n010_n005 [-5.895]
07-10 r11_rstrength_n0.2_0000 [-0.066]
07-09 r11_rstrength_n005_n002 [-2.021]
07-08 r11_rstrength_n0.5_n0.2 [-0.229]
07-07 r11_rstrength_n001_n0.5 [-0.783]
07-04 r11_rstrength_0001_0002 [1.466]
07-03 r11_rstrength_n0.2_0000 [-0.018]
07-02 r11_rstrength_0000_00.2 [0.009]
07-01 r11_rstrength_n0.5_n0.2 [-0.405]
06-30 r11_rstrength_n001_n0.5 [-0.843]
06-27 r11_rstrength_00.7_0001 [0.821]
06-26 r11_rstrength_00.7_0001 [0.812]
06-25 r11_rstrength_00.2_00.5 [0.477]
06-24 r11_rstrength_0001_0002 [1.71]
06-23 r11_rstrength_n001_n0.5 [-0.653]
06-20 r11_rstrength_n005_n002 [-2.18]
06-19 r11_rstrength_n002_n001 [-1.04]
06-18 r11_rstrength_0001_0002 [1.166]
06-17 r11_rstrength_n001_n0.5 [-0.564]
06-16 r11_rstrength_0001_0002 [1.217]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.264]
07-11 r14_atratio_00.5_0001 [0.931]
07-10 r14_atratio_n001_n0.5 [-0.922]
07-09 r14_atratio_00.5_0001 [0.663]
07-08 r14_atratio_0000_00.5 [0.399]
07-07 r14_atratio_n001_n0.5 [-0.923]
07-04 r14_atratio_00.5_0001 [0.932]
07-03 r14_atratio_n001_n0.5 [-0.661]
07-02 r14_atratio_0000_00.5 [0.398]
07-01 r14_atratio_n001_n0.5 [-0.791]
06-30 r14_atratio_n002_n001 [-1.429]
06-27 r14_atratio_0000_00.5 [0.391]
06-26 r14_atratio_n0.5_0000 [-0.39]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.583]
06-23 r14_atratio_n002_n001 [-1.173]
06-20 r14_atratio_n003_n002 [-2.293]
06-19 r14_atratio_n002_n001 [-1.009]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.253]
06-16 r14_atratio_0001_0002 [1.802]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [21.702]
07-11 r15_vratio_n050_n025 [-37.333]
07-10 r15_vratio_0000_0025 [11.607]
07-09 r15_vratio_n025_0000 [-24.664]
07-08 r15_vratio_0100_0200 [109.39]
07-07 r15_vratio_0050_0075 [65.116]
07-04 r15_vratio_n050_n025 [-27.119]
07-03 r15_vratio_0000_0025 [20.408]
07-02 r15_vratio_0000_0025 [11.364]
07-01 r15_vratio_n050_n025 [-45.679]
06-30 r15_vratio_n025_0000 [-23.585]
06-27 r15_vratio_0000_0025 [11.189]
06-26 r15_vratio_0000_0025 [21.702]
06-25 r15_vratio_n050_n025 [-43.373]
06-24 r15_vratio_0100_0200 [139.884]
06-23 r15_vratio_n075_n050 [-64.476]
06-20 r15_vratio_0100_0200 [172.067]
06-19 r15_vratio_n075_n050 [-63.244]
06-18 r15_vratio_0050_0075 [62.876]
06-17 r15_vratio_n025_0000 [-12.059]
06-16 r15_vratio_n025_0000 [-16.87]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.106]
07-11 r16_ma5_dratio_000_005 [0.53]
07-10 r16_ma5_dratio_n05_000 [-0.371]
07-09 r16_ma5_dratio_000_005 [0.583]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_n05_000 [-0.371]
07-04 r16_ma5_dratio_000_005 [0.344]
07-03 r16_ma5_dratio_n05_000 [-0.897]
07-02 r16_ma5_dratio_n05_000 [-0.657]
07-01 r16_ma5_dratio_n05_000 [-1.414]
06-30 r16_ma5_dratio_n05_000 [-1.069]
06-27 r16_ma5_dratio_000_005 [0.391]
06-26 r16_ma5_dratio_000_005 [0.078]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-0.594]
06-23 r16_ma5_dratio_n05_000 [-2.721]
06-20 r16_ma5_dratio_n05_000 [-2.392]
06-19 r16_ma5_dratio_n05_000 [-0.355]
06-18 r16_ma5_dratio_000_005 [0.814]
06-17 r16_ma5_dratio_000_005 [1.303]
06-16 r16_ma5_dratio_000_005 [1.907]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.265]
07-11 r17_ma10_dratio_000_005 [0.503]
07-10 r17_ma10_dratio_n05_000 [-0.569]
07-09 r17_ma10_dratio_000_005 [0.158]
07-08 r17_ma10_dratio_n05_000 [-0.646]
07-07 r17_ma10_dratio_n05_000 [-1.249]
07-04 r17_ma10_dratio_n05_000 [-0.42]
07-03 r17_ma10_dratio_n05_000 [-1.457]
07-02 r17_ma10_dratio_n05_000 [-1.241]
07-01 r17_ma10_dratio_n05_000 [-2.106]
06-30 r17_ma10_dratio_n05_000 [-1.837]
06-27 r17_ma10_dratio_n05_000 [-0.824]
06-26 r17_ma10_dratio_n05_000 [-1.3]
06-25 r17_ma10_dratio_n05_000 [-1.066]
06-24 r17_ma10_dratio_n05_000 [-1.117]
06-23 r17_ma10_dratio_n05_000 [-2.533]
06-20 r17_ma10_dratio_n05_000 [-1.439]
06-19 r17_ma10_dratio_000_005 [0.706]
06-18 r17_ma10_dratio_000_005 [1.967]
06-17 r17_ma10_dratio_000_005 [2.178]
06-16 r17_ma10_dratio_000_005 [2.342]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.242]
07-11 r18_ma25_dratio_n05_000 [-1.012]
07-10 r18_ma25_dratio_n05_000 [-2.032]
07-09 r18_ma25_dratio_n05_000 [-1.198]
07-08 r18_ma25_dratio_n05_000 [-1.94]
07-07 r18_ma25_dratio_n05_000 [-2.366]
07-04 r18_ma25_dratio_n05_000 [-1.451]
07-03 r18_ma25_dratio_n05_000 [-2.254]
07-02 r18_ma25_dratio_n05_000 [-1.537]
07-01 r18_ma25_dratio_n05_000 [-1.815]
06-30 r18_ma25_dratio_n05_000 [-0.94]
06-27 r18_ma25_dratio_000_005 [0.654]
06-26 r18_ma25_dratio_000_005 [0.493]
06-25 r18_ma25_dratio_000_005 [1.14]
06-24 r18_ma25_dratio_000_005 [1.385]
06-23 r18_ma25_dratio_000_005 [0.026]
06-20 r18_ma25_dratio_000_005 [1.342]
06-19 r18_ma25_dratio_000_005 [3.935]
06-18 r18_ma25_dratio_005_007 [5.128]
06-17 r18_ma25_dratio_005_007 [5.256]
06-16 r18_ma25_dratio_005_007 [5.113]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.319]
07-11 r19_ma50_dratio_n05_000 [-0.087]
07-10 r19_ma50_dratio_n05_000 [-1.045]
07-09 r19_ma50_dratio_n05_000 [-0.176]
07-08 r19_ma50_dratio_n05_000 [-0.847]
07-07 r19_ma50_dratio_n05_000 [-1.283]
07-04 r19_ma50_dratio_n05_000 [-0.46]
07-03 r19_ma50_dratio_n05_000 [-1.459]
07-02 r19_ma50_dratio_n05_000 [-0.878]
07-01 r19_ma50_dratio_n05_000 [-1.347]
06-30 r19_ma50_dratio_n05_000 [-0.6]
06-27 r19_ma50_dratio_000_005 [0.828]
06-26 r19_ma50_dratio_000_005 [0.464]
06-25 r19_ma50_dratio_000_005 [0.862]
06-24 r19_ma50_dratio_000_005 [0.886]
06-23 r19_ma50_dratio_n05_000 [-0.64]
06-20 r19_ma50_dratio_000_005 [0.627]
06-19 r19_ma50_dratio_000_005 [3.07]
06-18 r19_ma50_dratio_000_005 [4.339]
06-17 r19_ma50_dratio_000_005 [4.496]
06-16 r19_ma50_dratio_000_005 [4.334]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.339]
07-11 r20_ma75_dratio_n05_000 [-0.107]
07-10 r20_ma75_dratio_n05_000 [-1.061]
07-09 r20_ma75_dratio_n05_000 [-0.168]
07-08 r20_ma75_dratio_n05_000 [-0.789]
07-07 r20_ma75_dratio_n05_000 [-1.158]
07-04 r20_ma75_dratio_n05_000 [-0.216]
07-03 r20_ma75_dratio_n05_000 [-1.108]
07-02 r20_ma75_dratio_n05_000 [-0.423]
07-01 r20_ma75_dratio_n05_000 [-0.787]
06-30 r20_ma75_dratio_000_005 [0.026]
06-27 r20_ma75_dratio_000_005 [1.51]
06-26 r20_ma75_dratio_000_005 [1.154]
06-25 r20_ma75_dratio_000_005 [1.588]
06-24 r20_ma75_dratio_000_005 [1.624]
06-23 r20_ma75_dratio_000_005 [0.083]
06-20 r20_ma75_dratio_000_005 [1.301]
06-19 r20_ma75_dratio_000_005 [3.721]
06-18 r20_ma75_dratio_000_005 [4.87]
06-17 r20_ma75_dratio_000_005 [4.972]
06-16 r20_ma75_dratio_000_005 [4.803]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.014]
07-11 r21_mrstrength_0001_0002 [1.124]
07-10 r21_mrstrength_n0.5_n0.2 [-0.483]
07-09 r21_mrstrength_00.2_00.5 [0.329]
07-08 r21_mrstrength_0000_00.2 [0.144]
07-07 r21_mrstrength_n0.5_n0.2 [-0.362]
07-04 r21_mrstrength_00.7_0001 [0.869]
07-03 r21_mrstrength_n001_n0.5 [-0.72]
07-02 r21_mrstrength_00.7_0001 [0.958]
07-01 r21_mrstrength_00.2_00.5 [0.447]
06-30 r21_mrstrength_n005_n002 [-2.267]
06-27 r21_mrstrength_n002_n001 [-1.039]
06-26 r21_mrstrength_n005_n002 [-2.04]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_00.2_00.5 [0.445]
06-23 r21_mrstrength_n002_n001 [-1.045]
06-20 r21_mrstrength_n005_n002 [-2.072]
06-19 r21_mrstrength_0000_00.2 [0.011]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.335]
06-16 r21_mrstrength_00.5_00.7 [0.541]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.132]
07-11 r23_gratio_00.5_0001 [0.931]
07-10 r23_gratio_n0.5_0000 [-0.395]
07-09 r23_gratio_0000_00.5 [0.398]
07-08 r23_gratio_0001_0002 [1.332]
07-07 r23_gratio_n001_n0.5 [-0.923]
07-04 r23_gratio_00.5_0001 [0.666]
07-03 r23_gratio_00.5_0001 [0.661]
07-02 r23_gratio_00.5_0001 [0.664]
07-01 r23_gratio_0000_00.5 [0.264]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.391]
06-26 r23_gratio_0000_00.5 [0.13]
06-25 r23_gratio_0000_00.5 [0.26]
06-24 r23_gratio_0001_0002 [1.583]
06-23 r23_gratio_00.5_0001 [0.522]
06-20 r23_gratio_n002_n001 [-1.019]
06-19 r23_gratio_n001_n0.5 [-0.757]
06-18 r23_gratio_n001_n0.5 [-0.631]
06-17 r23_gratio_n0.5_0000 [-0.253]
06-16 r23_gratio_00.5_0001 [0.901]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.189]
07-11 r24_volaratio_001_1.5 [1.064]
07-10 r24_volaratio_001_1.5 [1.333]
07-09 r24_volaratio_0.5_001 [0.928]
07-08 r24_volaratio_001_1.5 [1.332]
07-07 r24_volaratio_0.5_001 [0.668]
07-04 r24_volaratio_0.5_001 [0.798]
07-03 r24_volaratio_001_1.5 [1.332]
07-02 r24_volaratio_001_1.5 [1.062]
07-01 r24_volaratio_001_1.5 [1.195]
06-30 r24_volaratio_1.5_002 [1.581]
06-27 r24_volaratio_001_1.5 [1.18]
06-26 r24_volaratio_001_1.5 [1.312]
06-25 r24_volaratio_001_1.5 [1.445]
06-24 r24_volaratio_001_1.5 [1.176]
06-23 r24_volaratio_1.5_002 [1.715]
06-20 r24_volaratio_001_1.5 [1.304]
06-19 r24_volaratio_001_1.5 [1.284]
06-18 r24_volaratio_2.5_003 [2.538]
06-17 r24_volaratio_1.5_002 [1.781]
06-16 r24_volaratio_1.5_002 [1.786]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2374 etc relac 766 757 760 757 28600 -2 -0.264 21.702 -0.278
2025-07-11 15:30 2374 etc relac 760 752 759 759 23500 7 0.931 -37.333 -0.193
2025-07-10 15:30 2374 etc relac 760 750 756 752 37500 -7 -0.922 11.607 -0.439
2025-07-09 15:30 2374 etc relac 761 754 757 759 33600 5 0.663 -24.664 0.334
2025-07-08 15:30 2374 etc relac 761 751 761 754 44600 3 0.399 109.39 0.255
2025-07-07 15:30 2374 etc relac 753 748 751 751 21300 -7 -0.923 65.116 -0.561
2025-07-04 15:30 2374 etc relac 758 752 756 758 12900 7 0.932 -27.119 0.063
2025-07-03 15:30 2374 etc relac 761 751 761 751 17700 -5 -0.661 20.408 0.059
2025-07-02 15:30 2374 etc relac 761 753 758 756 14700 3 0.398 11.364 -0.56
2025-07-01 15:30 2374 etc relac 762 753 761 753 13200 -6 -0.791 -45.679 -1.238
2025-06-30 15:30 2374 etc relac 771 759 770 759 24300 -11 -1.429 -23.585 0.838
2025-06-27 15:30 2374 etc relac 772 763 770 770 31800 3 0.391 11.189 1.43
2025-06-26 15:30 2374 etc relac 772 762 771 767 28600 -3 -0.39 21.702 1.65
2025-06-25 15:30 2374 etc relac 772 761 772 770 23500 0 0 -43.373 0.391
2025-06-24 15:30 2374 etc relac 774 765 770 770 41500 12 1.583 139.884 1.138
2025-06-23 15:30 2374 etc relac 771 758 771 758 17300 -9 -1.173 -64.476 -0.128
2025-06-20 15:30 2374 etc relac 777 767 777 767 48700 -18 -2.293 172.067 -0.221
2025-06-19 15:30 2374 etc relac 789 779 787 785 17900 -8 -1.009 -63.244 -1.02
2025-06-18 15:30 2374 etc relac 808 788 788 793 48700 0 0 62.876 0.904
2025-06-17 15:30 2374 etc relac 800 786 789 793 29900 2 0.253 -12.059 0.588
2025-06-16 15:30 2374 etc relac 798 784 784 791 34000 14 1.802 -16.87 1.261


relastats
r2_介護関連rdate
-0.172 2025-07-14
0.568 2025-07-11
-0.238 2025-07-10
0.834 2025-07-09
0.473 2025-07-08
0.217 2025-07-07
0.149 2025-07-04
-0.137 2025-07-03
-0.229 2025-07-02
-0.456 2025-07-01
0.417 2025-06-30
-0.018 2025-06-27
0.299 2025-06-26
0.061 2025-06-25
0.605 2025-06-24
0.026 2025-06-23
-0.524 2025-06-20
-0.099 2025-06-19
0.436 2025-06-18
0.349 2025-06-17
0.594 2025-06-16

相関係数2374 (-4.3%:-4.3%)
(3%:3%) 日経平均 -0.649
(2.58%:2.58%) r2_介護関連 -0.488