Home
rdate:2025-07-14
[銘柄コード] 2317
[銘柄名] システナ
[銘柄名en] Systena Corporation
[銘柄概要] ソフト開発支援。自動運転用に注力。モバイル端末向けやソリューション事業も展開。
[URL] https://www.systena.co.jp/
[比較銘柄] 9613(ＮＴＴデータ) 3992(ニーズウェル) 9702(アイエスビー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,682億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_SDV 16:46 9 1.107 125.118 2.739 0.656 0.199 0.347
r2_ATM 16:46 19 0.183 -10.334 1.002 0.228 -0.006 0.287
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_元号関連 16:46 22 0.18 21.548 1.412 -0.067 -0.171 0.016
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16]
07-11 r5_per_015_018 [15.9]
07-10 r5_per_015_018 [16]
07-09 r5_per_015_018 [16]
07-08 r5_per_015_018 [16]
07-07 r5_per_015_018 [16.1]
07-04 r5_per_015_018 [15.9]
07-03 r5_per_015_018 [16.1]
07-02 r5_per_015_018 [16.4]
07-01 r5_per_015_018 [16.4]
06-30 r5_per_015_018 [16.5]
06-27 r5_per_015_018 [16.4]
06-26 r5_per_015_018 [16.4]
06-25 r5_per_015_018 [16.4]
06-24 r5_per_015_018 [16.4]
06-23 r5_per_015_018 [16.2]
06-20 r5_per_015_018 [16.1]
06-19 r5_per_015_018 [16.3]
06-18 r5_per_015_018 [16.4]
06-17 r5_per_015_018 [16.3]
06-16 r5_per_015_018 [16.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [4.35]
07-11 r6_pbr_003_005 [4.33]
07-10 r6_pbr_003_005 [4.36]
07-09 r6_pbr_003_005 [4.36]
07-08 r6_pbr_003_005 [4.37]
07-07 r6_pbr_003_005 [4.38]
07-04 r6_pbr_003_005 [4.34]
07-03 r6_pbr_003_005 [4.38]
07-02 r6_pbr_003_005 [4.47]
07-01 r6_pbr_003_005 [4.48]
06-30 r6_pbr_003_005 [4.5]
06-27 r6_pbr_003_005 [4.48]
06-26 r6_pbr_003_005 [4.46]
06-25 r6_pbr_003_005 [4.48]
06-24 r6_pbr_003_005 [4.46]
06-23 r6_pbr_003_005 [4.4]
06-20 r6_pbr_003_005 [4.39]
06-19 r6_pbr_003_005 [4.44]
06-18 r6_pbr_003_005 [4.48]
06-17 r6_pbr_003_005 [4.45]
06-16 r6_pbr_003_005 [4.48]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_003_3.5 [3.04]
07-11 r7_yield_003_3.5 [3.05]
07-10 r7_yield_003_3.5 [3.03]
07-09 r7_yield_003_3.5 [3.03]
07-08 r7_yield_003_3.5 [3.02]
07-07 r7_yield_003_3.5 [3.02]
07-04 r7_yield_003_3.5 [3.05]
07-03 r7_yield_003_3.5 [3.02]
07-02 r7_yield_2.5_003 [2.96]
07-01 r7_yield_2.5_003 [2.95]
06-30 r7_yield_2.5_003 [2.93]
06-27 r7_yield_2.5_003 [2.95]
06-26 r7_yield_2.5_003 [2.96]
06-25 r7_yield_2.5_003 [2.95]
06-24 r7_yield_2.5_003 [2.96]
06-23 r7_yield_003_3.5 [3]
06-20 r7_yield_003_3.5 [3.01]
06-19 r7_yield_2.5_003 [2.98]
06-18 r7_yield_2.5_003 [2.95]
06-17 r7_yield_2.5_003 [2.97]
06-16 r7_yield_2.5_003 [2.95]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.18]
07-11 r8_mratio_0002_0003 [2.18]
07-10 r8_mratio_0002_0003 [2.18]
07-09 r8_mratio_0002_0003 [2.18]
07-08 r8_mratio_1.50_0002 [1.9]
07-07 r8_mratio_1.50_0002 [1.9]
07-04 r8_mratio_1.50_0002 [1.9]
07-03 r8_mratio_1.50_0002 [1.9]
07-02 r8_mratio_1.50_0002 [1.9]
07-01 r8_mratio_0002_0003 [2.81]
06-30 r8_mratio_0002_0003 [2.81]
06-27 r8_mratio_0002_0003 [2.81]
06-26 r8_mratio_0002_0003 [2.81]
06-25 r8_mratio_0002_0003 [2.81]
06-24 r8_mratio_0002_0003 [2.49]
06-23 r8_mratio_0002_0003 [2.49]
06-20 r8_mratio_0002_0003 [2.49]
06-19 r8_mratio_0002_0003 [2.49]
06-18 r8_mratio_0002_0003 [2.49]
06-17 r8_mratio_0002_0003 [2.74]
06-16 r8_mratio_0002_0003 [2.74]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.545]
07-11 r11_rstrength_n002_n001 [-1.044]
07-10 r11_rstrength_0000_00.2 [0.178]
07-09 r11_rstrength_n001_n0.5 [-0.715]
07-08 r11_rstrength_n0.2_0000 [-0.191]
07-07 r11_rstrength_n0.5_n0.2 [-0.26]
07-04 r11_rstrength_n001_n0.5 [-0.937]
07-03 r11_rstrength_n002_n001 [-1.089]
07-02 r11_rstrength_00.7_0001 [0.93]
07-01 r11_rstrength_00.5_00.7 [0.672]
06-30 r11_rstrength_00.5_00.7 [0.563]
06-27 r11_rstrength_00.7_0001 [0.8]
06-26 r11_rstrength_n0.2_0000 [-0.159]
06-25 r11_rstrength_00.2_00.5 [0.462]
06-24 r11_rstrength_00.2_00.5 [0.225]
06-23 r11_rstrength_00.5_00.7 [0.562]
06-20 r11_rstrength_n001_n0.5 [-0.989]
06-19 r11_rstrength_n0.2_0000 [-0.107]
06-18 r11_rstrength_00.7_0001 [0.835]
06-17 r11_rstrength_0000_00.2 [0.027]
06-16 r11_rstrength_n0.5_n0.2 [-0.275]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.509]
07-11 r14_atratio_n001_n0.5 [-0.758]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.252]
07-08 r14_atratio_n0.5_0000 [-0.251]
07-07 r14_atratio_0001_0002 [1.015]
07-04 r14_atratio_n002_n001 [-1.005]
07-03 r14_atratio_n002_n001 [-1.97]
07-02 r14_atratio_n0.5_0000 [-0.246]
07-01 r14_atratio_n0.5_0000 [-0.489]
06-30 r14_atratio_0000_00.5 [0.491]
06-27 r14_atratio_0000_00.5 [0.494]
06-26 r14_atratio_n0.5_0000 [-0.491]
06-25 r14_atratio_0000_00.5 [0.494]
06-24 r14_atratio_0001_0002 [1.25]
06-23 r14_atratio_0000_00.5 [0.251]
06-20 r14_atratio_n001_n0.5 [-0.993]
06-19 r14_atratio_n001_n0.5 [-0.983]
06-18 r14_atratio_00.5_0001 [0.743]
06-17 r14_atratio_n001_n0.5 [-0.737]
06-16 r14_atratio_0000_00.5 [0.246]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.501]
07-11 r15_vratio_n050_n025 [-29.33]
07-10 r15_vratio_0050_0075 [66.114]
07-09 r15_vratio_n025_0000 [-3.56]
07-08 r15_vratio_n025_0000 [-6.867]
07-07 r15_vratio_n025_0000 [-15.966]
07-04 r15_vratio_0000_0025 [24.795]
07-03 r15_vratio_0000_0025 [18.65]
07-02 r15_vratio_0000_0025 [6.447]
07-01 r15_vratio_n025_0000 [-6.691]
06-30 r15_vratio_n025_0000 [-20.372]
06-27 r15_vratio_0050_0075 [54.076]
06-26 r15_vratio_n025_0000 [-24.912]
06-25 r15_vratio_0025_0050 [34.981]
06-24 r15_vratio_n050_n025 [-25.186]
06-23 r15_vratio_n025_0000 [-4.33]
06-20 r15_vratio_0025_0050 [25.081]
06-19 r15_vratio_n050_n025 [-28.184]
06-18 r15_vratio_0050_0075 [62.545]
06-17 r15_vratio_n050_n025 [-32.096]
06-16 r15_vratio_n025_0000 [-11.388]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.101]
07-11 r16_ma5_dratio_n05_000 [-0.758]
07-10 r16_ma5_dratio_n05_000 [-0.05]
07-09 r16_ma5_dratio_n05_000 [-0.151]
07-08 r16_ma5_dratio_n05_000 [-0.401]
07-07 r16_ma5_dratio_n05_000 [-0.649]
07-04 r16_ma5_dratio_n05_000 [-2.185]
07-03 r16_ma5_dratio_n05_000 [-1.825]
07-02 r16_ma5_dratio_n05_000 [-0.197]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [0.59]
06-27 r16_ma5_dratio_000_005 [0.543]
06-26 r16_ma5_dratio_000_005 [0.446]
06-25 r16_ma5_dratio_000_005 [1.043]
06-24 r16_ma5_dratio_000_005 [0.546]
06-23 r16_ma5_dratio_n05_000 [-0.646]
06-20 r16_ma5_dratio_n05_000 [-1.238]
06-19 r16_ma5_dratio_n05_000 [-0.592]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_n05_000 [-0.688]
06-16 r16_ma5_dratio_000_005 [0.148]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.754]
07-11 r17_ma10_dratio_n05_000 [-1.602]
07-10 r17_ma10_dratio_n05_000 [-1.198]
07-09 r17_ma10_dratio_n05_000 [-1.419]
07-08 r17_ma10_dratio_n05_000 [-1.44]
07-07 r17_ma10_dratio_n05_000 [-1.388]
07-04 r17_ma10_dratio_n05_000 [-2.427]
07-03 r17_ma10_dratio_n05_000 [-1.558]
07-02 r17_ma10_dratio_000_005 [0.296]
07-01 r17_ma10_dratio_000_005 [0.519]
06-30 r17_ma10_dratio_000_005 [1.087]
06-27 r17_ma10_dratio_000_005 [0.643]
06-26 r17_ma10_dratio_000_005 [0.173]
06-25 r17_ma10_dratio_000_005 [0.519]
06-24 r17_ma10_dratio_000_005 [0.049]
06-23 r17_ma10_dratio_n05_000 [-1.112]
06-20 r17_ma10_dratio_n05_000 [-1.506]
06-19 r17_ma10_dratio_n05_000 [-0.42]
06-18 r17_ma10_dratio_000_005 [0.743]
06-17 r17_ma10_dratio_000_005 [0.273]
06-16 r17_ma10_dratio_000_005 [1.219]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.819]
07-11 r18_ma25_dratio_n05_000 [-2.423]
07-10 r18_ma25_dratio_n05_000 [-1.698]
07-09 r18_ma25_dratio_n05_000 [-1.698]
07-08 r18_ma25_dratio_n05_000 [-1.45]
07-07 r18_ma25_dratio_n05_000 [-1.192]
07-04 r18_ma25_dratio_n05_000 [-2.214]
07-03 r18_ma25_dratio_n05_000 [-1.26]
07-02 r18_ma25_dratio_000_005 [0.694]
07-01 r18_ma25_dratio_000_005 [1.043]
06-30 r18_ma25_dratio_000_005 [1.67]
06-27 r18_ma25_dratio_000_005 [1.335]
06-26 r18_ma25_dratio_000_005 [1.008]
06-25 r18_ma25_dratio_000_005 [1.709]
06-24 r18_ma25_dratio_000_005 [1.524]
06-23 r18_ma25_dratio_000_005 [0.513]
06-20 r18_ma25_dratio_000_005 [0.403]
06-19 r18_ma25_dratio_000_005 [1.552]
06-18 r18_ma25_dratio_000_005 [2.767]
06-17 r18_ma25_dratio_000_005 [2.175]
06-16 r18_ma25_dratio_000_005 [3.09]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.167]
07-11 r19_ma50_dratio_n05_000 [-0.537]
07-10 r19_ma50_dratio_000_005 [0.329]
07-09 r19_ma50_dratio_000_005 [0.446]
07-08 r19_ma50_dratio_000_005 [0.843]
07-07 r19_ma50_dratio_000_005 [1.262]
07-04 r19_ma50_dratio_000_005 [0.413]
07-03 r19_ma50_dratio_000_005 [1.572]
07-02 r19_ma50_dratio_000_005 [3.773]
07-01 r19_ma50_dratio_000_005 [4.236]
06-30 r19_ma50_dratio_005_007 [5.023]
06-27 r19_ma50_dratio_000_005 [4.794]
06-26 r19_ma50_dratio_000_005 [4.576]
06-25 r19_ma50_dratio_005_007 [5.364]
06-24 r19_ma50_dratio_005_007 [5.157]
06-23 r19_ma50_dratio_000_005 [4.161]
06-20 r19_ma50_dratio_000_005 [4.276]
06-19 r19_ma50_dratio_005_007 [5.686]
06-18 r19_ma50_dratio_007_010 [7.201]
06-17 r19_ma50_dratio_005_007 [6.794]
06-16 r19_ma50_dratio_007_010 [7.929]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.252]
07-11 r20_ma75_dratio_000_005 [2.818]
07-10 r20_ma75_dratio_000_005 [3.694]
07-09 r20_ma75_dratio_000_005 [3.81]
07-08 r20_ma75_dratio_000_005 [4.189]
07-07 r20_ma75_dratio_000_005 [4.568]
07-04 r20_ma75_dratio_000_005 [3.648]
07-03 r20_ma75_dratio_000_005 [4.836]
07-02 r20_ma75_dratio_007_010 [7.082]
07-01 r20_ma75_dratio_007_010 [7.524]
06-30 r20_ma75_dratio_007_010 [8.228]
06-27 r20_ma75_dratio_007_010 [7.904]
06-26 r20_ma75_dratio_007_010 [7.587]
06-25 r20_ma75_dratio_007_010 [8.291]
06-24 r20_ma75_dratio_007_010 [7.939]
06-23 r20_ma75_dratio_005_007 [6.784]
06-20 r20_ma75_dratio_005_007 [6.7]
06-19 r20_ma75_dratio_007_010 [7.981]
06-18 r20_ma75_dratio_007_010 [9.299]
06-17 r20_ma75_dratio_007_010 [8.739]
06-16 r20_ma75_dratio_007_010 [9.806]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.787]
07-11 r21_mrstrength_n001_n0.5 [-0.565]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.586]
07-08 r21_mrstrength_n001_n0.5 [-0.506]
07-07 r21_mrstrength_0001_0002 [1.576]
07-04 r21_mrstrength_n002_n001 [-1.068]
07-03 r21_mrstrength_n005_n002 [-2.029]
07-02 r21_mrstrength_00.2_00.5 [0.314]
07-01 r21_mrstrength_00.7_0001 [0.749]
06-30 r21_mrstrength_n0.5_n0.2 [-0.347]
06-27 r21_mrstrength_n001_n0.5 [-0.936]
06-26 r21_mrstrength_n005_n002 [-2.141]
06-25 r21_mrstrength_0000_00.2 [0.103]
06-24 r21_mrstrength_0000_00.2 [0.112]
06-23 r21_mrstrength_00.2_00.5 [0.379]
06-20 r21_mrstrength_n001_n0.5 [-0.772]
06-19 r21_mrstrength_0000_00.2 [0.037]
06-18 r21_mrstrength_n0.2_0000 [-0.161]
06-17 r21_mrstrength_n002_n001 [-1.325]
06-16 r21_mrstrength_n002_n001 [-1.015]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.509]
07-11 r23_gratio_n0.5_0000 [-0.253]
07-10 r23_gratio_n0.5_0000 [-0.253]
07-09 r23_gratio_00.5_0001 [0.504]
07-08 r23_gratio_n0.5_0000 [-0.251]
07-07 r23_gratio_0000_00.5 [0.254]
07-04 r23_gratio_0000_00.5 [0.251]
07-03 r23_gratio_n0.5_0000 [-0.246]
07-02 r23_gratio_n0.5_0000 [-0.491]
07-01 r23_gratio_n001_n0.5 [-0.978]
06-30 r23_gratio_00.5_0001 [0.737]
06-27 r23_gratio_0000_00.5 [0.247]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.247]
06-24 r23_gratio_00.5_0001 [0.75]
06-23 r23_gratio_n001_n0.5 [-0.501]
06-20 r23_gratio_n0.5_0000 [-0.248]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.495]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.739]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.067]
07-11 r24_volaratio_002_2.5 [2.308]
07-10 r24_volaratio_1.5_002 [1.538]
07-09 r24_volaratio_1.5_002 [1.527]
07-08 r24_volaratio_1.5_002 [1.523]
07-07 r24_volaratio_1.5_002 [1.531]
07-04 r24_volaratio_1.5_002 [1.523]
07-03 r24_volaratio_002_2.5 [2.261]
07-02 r24_volaratio_001_1.5 [1.489]
07-01 r24_volaratio_001_1.5 [1.489]
06-30 r24_volaratio_001_1.5 [1.232]
06-27 r24_volaratio_001_1.5 [1.485]
06-26 r24_volaratio_001_1.5 [1.493]
06-25 r24_volaratio_001_1.5 [1.238]
06-24 r24_volaratio_001_1.5 [1.25]
06-23 r24_volaratio_002_2.5 [2.036]
06-20 r24_volaratio_1.5_002 [1.508]
06-19 r24_volaratio_1.5_002 [1.99]
06-18 r24_volaratio_001_1.5 [1.481]
06-17 r24_volaratio_001_1.5 [1.238]
06-16 r24_volaratio_002_2.5 [2.233]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2317 etc relac 395 387 391 395 607100 2 0.509 -28.501 -0.278
2025-07-11 15:30 2317 etc relac 399 390 395 393 849100 -3 -0.758 -29.33 -0.193
2025-07-10 15:30 2317 etc relac 396 390 395 396 1201500 0 0 66.114 -0.439
2025-07-09 15:30 2317 etc relac 399 393 399 396 723300 -1 -0.252 -3.56 0.334
2025-07-08 15:30 2317 etc relac 400 394 397 397 750000 -1 -0.251 -6.867 0.255
2025-07-07 15:30 2317 etc relac 398 392 395 398 805300 4 1.015 -15.966 -0.561
2025-07-04 15:30 2317 etc relac 400 394 399 394 958300 -4 -1.005 24.795 0.063
2025-07-03 15:30 2317 etc relac 407 398 405 398 767900 -8 -1.97 18.65 0.059
2025-07-02 15:30 2317 etc relac 409 403 405 406 647200 -1 -0.246 6.447 -0.56
2025-07-01 15:30 2317 etc relac 409 403 405 407 608000 -2 -0.489 -6.691 -1.238
2025-06-30 15:30 2317 etc relac 411 406 410 409 651600 2 0.491 -20.372 0.838
2025-06-27 15:30 2317 etc relac 410 404 406 407 818300 2 0.494 54.076 1.43
2025-06-26 15:30 2317 etc relac 408 402 407 405 531100 -2 -0.491 -24.912 1.65
2025-06-25 15:30 2317 etc relac 409 404 406 407 707300 2 0.494 34.981 0.391
2025-06-24 15:30 2317 etc relac 405 400 403 405 524000 5 1.25 -25.186 1.138
2025-06-23 15:30 2317 etc relac 401 393 397 400 700400 1 0.251 -4.33 -0.128
2025-06-20 15:30 2317 etc relac 404 398 402 399 732100 -4 -0.993 25.081 -0.221
2025-06-19 15:30 2317 etc relac 410 402 407 403 585300 -4 -0.983 -28.184 -1.02
2025-06-18 15:30 2317 etc relac 411 405 406 407 815000 3 0.743 62.545 0.904
2025-06-17 15:30 2317 etc relac 409 404 407 404 501400 -3 -0.737 -32.096 0.588
2025-06-16 15:30 2317 etc relac 412 403 409 407 738400 1 0.246 -11.388 1.261


relastats
r2_SDVrdate
1.107 2025-07-14
0.206 2025-07-11
-0.715 2025-07-10
0.861 2025-07-09
0.275 2025-07-08
-0.845 2025-07-07
0.278 2025-07-04
0.519 2025-07-03
-0.268 2025-07-02
-0.999 2025-07-01
0.116 2025-06-30
0.98 2025-06-27
-1.35 2025-06-26
0.103 2025-06-25
1.381 2025-06-24
-0.165 2025-06-23
-0.497 2025-06-20
-0.747 2025-06-19
-0.066 2025-06-18
0.152 2025-06-17
0.557 2025-06-16

相関係数2317 (-2.95%:-2.95%)
(3%:3%) 日経平均 -0.101
(0.27%:0.27%) r2_SDV 0.295