Home
rdate:2025-07-14
[銘柄コード] 2311
[銘柄名] エプコ
[銘柄名en] EPCO Co.,Ltd.
[銘柄概要] 水道給排水設備の設計とコンサルが主力。低層住宅中心。スマートエネルギー事業育成。
[URL] https://www.epco.co.jp/
[比較銘柄] 281A(インフォメテ) 2375(ギグワークス) 6578(コレックＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 67.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_スマートハウス 16:42 22 0.148 -21.745 0.747 0.264 -0.051 0.06
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_省エネ支援 16:41 38 0.505 -6.997 1.314 0.286 0.028 0.436
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_蓄電池 16:42 46 0.323 25.574 1.671 0.138 -0.072 0.41
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_エネルギー 16:41 38 0.817 -0.556 1.133 0.063 -0.295 0.152
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.3]
07-11 r5_per_012_015 [13.2]
07-10 r5_per_012_015 [13.2]
07-09 r5_per_012_015 [13.2]
07-08 r5_per_012_015 [13.3]
07-07 r5_per_012_015 [13.3]
07-04 r5_per_012_015 [13.4]
07-03 r5_per_012_015 [13.3]
07-02 r5_per_012_015 [13.4]
07-01 r5_per_012_015 [13.5]
06-30 r5_per_012_015 [13.6]
06-27 r5_per_012_015 [13.9]
06-26 r5_per_012_015 [13.5]
06-25 r5_per_012_015 [14.5]
06-24 r5_per_012_015 [14.5]
06-23 r5_per_012_015 [14.4]
06-20 r5_per_012_015 [14.4]
06-19 r5_per_012_015 [14.5]
06-18 r5_per_012_015 [14.5]
06-17 r5_per_012_015 [14.4]
06-16 r5_per_012_015 [14.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.48]
07-11 r6_pbr_1.4_1.6 [1.48]
07-10 r6_pbr_1.4_1.6 [1.47]
07-09 r6_pbr_1.4_1.6 [1.48]
07-08 r6_pbr_1.4_1.6 [1.48]
07-07 r6_pbr_1.4_1.6 [1.48]
07-04 r6_pbr_1.4_1.6 [1.49]
07-03 r6_pbr_1.4_1.6 [1.49]
07-02 r6_pbr_1.4_1.6 [1.49]
07-01 r6_pbr_1.4_1.6 [1.51]
06-30 r6_pbr_1.4_1.6 [1.51]
06-27 r6_pbr_1.4_1.6 [1.54]
06-26 r6_pbr_1.4_1.6 [1.51]
06-25 r6_pbr_1.4_1.6 [1.5]
06-24 r6_pbr_1.4_1.6 [1.49]
06-23 r6_pbr_1.4_1.6 [1.48]
06-20 r6_pbr_1.4_1.6 [1.48]
06-19 r6_pbr_1.4_1.6 [1.49]
06-18 r6_pbr_1.4_1.6 [1.49]
06-17 r6_pbr_1.4_1.6 [1.49]
06-16 r6_pbr_1.4_1.6 [1.49]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_004_4.5 [4.39]
07-11 r7_yield_004_4.5 [4.4]
07-10 r7_yield_004_4.5 [4.42]
07-09 r7_yield_004_4.5 [4.4]
07-08 r7_yield_004_4.5 [4.38]
07-07 r7_yield_004_4.5 [4.38]
07-04 r7_yield_004_4.5 [4.36]
07-03 r7_yield_004_4.5 [4.37]
07-02 r7_yield_004_4.5 [4.34]
07-01 r7_yield_004_4.5 [4.31]
06-30 r7_yield_004_4.5 [4.28]
06-27 r7_yield_004_4.5 [4.2]
06-26 r7_yield_004_4.5 [4.3]
06-25 r7_yield_004_4.5 [4.34]
06-24 r7_yield_004_4.5 [4.34]
06-23 r7_yield_004_4.5 [4.38]
06-20 r7_yield_004_4.5 [4.37]
06-19 r7_yield_004_4.5 [4.35]
06-18 r7_yield_004_4.5 [4.35]
06-17 r7_yield_004_4.5 [4.37]
06-16 r7_yield_004_4.5 [4.37]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.9]
07-11 r11_rstrength_00.2_00.5 [0.298]
07-10 r11_rstrength_n001_n0.5 [-0.974]
07-09 r11_rstrength_00.2_00.5 [0.43]
07-08 r11_rstrength_n010_n005 [-5.857]
07-07 r11_rstrength_00.7_0001 [0.998]
07-04 r11_rstrength_0002_0005 [2.012]
07-03 r11_rstrength_0002_0005 [2.202]
07-02 r11_rstrength_n005_n002 [-3.55]
07-01 r11_rstrength_n005_n002 [-4.534]
06-30 r11_rstrength_n010_n005 [-9.912]
06-27 r11_rstrength_0001_0002 [1.664]
06-26 r11_rstrength_00.5_00.7 [0.503]
06-25 r11_rstrength_0000_00.2 [0.073]
06-24 r11_rstrength_n002_n001 [-1.115]
06-23 r11_rstrength_n001_n0.5 [-0.512]
06-20 r11_rstrength_0002_0005 [2.395]
06-19 r11_rstrength_n0.5_n0.2 [-0.418]
06-18 r11_rstrength_n005_n002 [-4.559]
06-17 r11_rstrength_n005_n002 [-2.737]
06-16 r11_rstrength_n002_n001 [-1.603]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.137]
07-11 r14_atratio_00.5_0001 [0.552]
07-10 r14_atratio_n001_n0.5 [-0.549]
07-09 r14_atratio_n0.5_0000 [-0.41]
07-08 r14_atratio_0000_00.5 [0.137]
07-07 r14_atratio_n001_n0.5 [-0.545]
07-04 r14_atratio_0000_00.5 [0.136]
07-03 r14_atratio_n001_n0.5 [-0.543]
07-02 r14_atratio_n001_n0.5 [-0.808]
07-01 r14_atratio_n001_n0.5 [-0.535]
06-30 r14_atratio_n002_n001 [-1.969]
06-27 r14_atratio_0002_0003 [2.419]
06-26 r14_atratio_00.5_0001 [0.813]
06-25 r14_atratio_0000_00.5 [0.136]
06-24 r14_atratio_00.5_0001 [0.821]
06-23 r14_atratio_n0.5_0000 [-0.137]
06-20 r14_atratio_n001_n0.5 [-0.543]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.409]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.274]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [79.63]
07-11 r15_vratio_n100_n075 [-91.089]
07-10 r15_vratio_0300_0500 [352.239]
07-09 r15_vratio_n025_0000 [-16.77]
07-08 r15_vratio_0025_0050 [37.607]
07-07 r15_vratio_0025_0050 [32.955]
07-04 r15_vratio_n050_n025 [-47.619]
07-03 r15_vratio_0025_0050 [46.087]
07-02 r15_vratio_n075_n050 [-64.506]
07-01 r15_vratio_n050_n025 [-35.968]
06-30 r15_vratio_n100_n075 [-84.148]
06-27 r15_vratio_0500_1000 [882.154]
06-26 r15_vratio_0000_0025 [14.437]
06-25 r15_vratio_0100_0200 [162.963]
06-24 r15_vratio_0000_0025 [4.854]
06-23 r15_vratio_n050_n025 [-36.42]
06-20 r15_vratio_0025_0050 [43.363]
06-19 r15_vratio_0050_0075 [52.703]
06-18 r15_vratio_0100_0200 [100]
06-17 r15_vratio_n050_n025 [-43.939]
06-16 r15_vratio_n050_n025 [-29.032]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.137]
07-11 r16_ma5_dratio_n05_000 [-0.027]
07-10 r16_ma5_dratio_n05_000 [-0.74]
07-09 r16_ma5_dratio_n05_000 [-0.438]
07-08 r16_ma5_dratio_n05_000 [-0.273]
07-07 r16_ma5_dratio_n05_000 [-0.734]
07-04 r16_ma5_dratio_n05_000 [-0.65]
07-03 r16_ma5_dratio_n05_000 [-1.531]
07-02 r16_ma5_dratio_n05_000 [-1.286]
07-01 r16_ma5_dratio_n05_000 [-0.509]
06-30 r16_ma5_dratio_000_005 [0.188]
06-27 r16_ma5_dratio_000_005 [2.64]
06-26 r16_ma5_dratio_000_005 [1.032]
06-25 r16_ma5_dratio_000_005 [0.435]
06-24 r16_ma5_dratio_000_005 [0.354]
06-23 r16_ma5_dratio_n05_000 [-0.354]
06-20 r16_ma5_dratio_n05_000 [-0.272]
06-19 r16_ma5_dratio_000_005 [0.3]
06-18 r16_ma5_dratio_000_005 [0.3]
06-17 r16_ma5_dratio_n05_000 [-0.027]
06-16 r16_ma5_dratio_000_005 [0.109]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.369]
07-11 r17_ma10_dratio_n05_000 [-0.75]
07-10 r17_ma10_dratio_n05_000 [-1.751]
07-09 r17_ma10_dratio_n05_000 [-1.475]
07-08 r17_ma10_dratio_n05_000 [-1.203]
07-07 r17_ma10_dratio_n05_000 [-1.418]
07-04 r17_ma10_dratio_n05_000 [-0.891]
07-03 r17_ma10_dratio_n05_000 [-0.999]
07-02 r17_ma10_dratio_n05_000 [-0.5]
07-01 r17_ma10_dratio_000_005 [0.324]
06-30 r17_ma10_dratio_000_005 [1.001]
06-27 r17_ma10_dratio_000_005 [3.224]
06-26 r17_ma10_dratio_000_005 [1.211]
06-25 r17_ma10_dratio_000_005 [0.504]
06-24 r17_ma10_dratio_000_005 [0.436]
06-23 r17_ma10_dratio_n05_000 [-0.259]
06-20 r17_ma10_dratio_n05_000 [-0.109]
06-19 r17_ma10_dratio_000_005 [0.478]
06-18 r17_ma10_dratio_000_005 [0.56]
06-17 r17_ma10_dratio_000_005 [0.232]
06-16 r17_ma10_dratio_000_005 [0.246]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.811]
07-11 r18_ma25_dratio_n05_000 [-0.952]
07-10 r18_ma25_dratio_n05_000 [-1.502]
07-09 r18_ma25_dratio_n05_000 [-0.99]
07-08 r18_ma25_dratio_n05_000 [-0.593]
07-07 r18_ma25_dratio_n05_000 [-0.734]
07-04 r18_ma25_dratio_n05_000 [-0.19]
07-03 r18_ma25_dratio_n05_000 [-0.299]
07-02 r18_ma25_dratio_000_005 [0.267]
07-01 r18_ma25_dratio_000_005 [1.166]
06-30 r18_ma25_dratio_000_005 [1.854]
06-27 r18_ma25_dratio_000_005 [4.093]
06-26 r18_ma25_dratio_000_005 [1.946]
06-25 r18_ma25_dratio_000_005 [1.34]
06-24 r18_ma25_dratio_000_005 [1.37]
06-23 r18_ma25_dratio_000_005 [0.722]
06-20 r18_ma25_dratio_000_005 [0.971]
06-19 r18_ma25_dratio_000_005 [1.674]
06-18 r18_ma25_dratio_000_005 [1.843]
06-17 r18_ma25_dratio_000_005 [1.546]
06-16 r18_ma25_dratio_000_005 [1.664]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.449]
07-11 r19_ma50_dratio_000_005 [0.392]
07-10 r19_ma50_dratio_n05_000 [-0.08]
07-09 r19_ma50_dratio_000_005 [0.544]
07-08 r19_ma50_dratio_000_005 [1.037]
07-07 r19_ma50_dratio_000_005 [1.005]
07-04 r19_ma50_dratio_000_005 [1.659]
07-03 r19_ma50_dratio_000_005 [1.639]
07-02 r19_ma50_dratio_000_005 [2.304]
07-01 r19_ma50_dratio_000_005 [3.258]
06-30 r19_ma50_dratio_000_005 [3.981]
06-27 r19_ma50_dratio_005_007 [6.232]
06-26 r19_ma50_dratio_000_005 [3.914]
06-25 r19_ma50_dratio_000_005 [3.202]
06-24 r19_ma50_dratio_000_005 [3.218]
06-23 r19_ma50_dratio_000_005 [2.496]
06-20 r19_ma50_dratio_000_005 [2.826]
06-19 r19_ma50_dratio_000_005 [3.531]
06-18 r19_ma50_dratio_000_005 [3.796]
06-17 r19_ma50_dratio_000_005 [3.522]
06-16 r19_ma50_dratio_000_005 [3.604]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.827]
07-11 r20_ma75_dratio_000_005 [1.701]
07-10 r20_ma75_dratio_000_005 [1.166]
07-09 r20_ma75_dratio_000_005 [1.754]
07-08 r20_ma75_dratio_000_005 [2.221]
07-07 r20_ma75_dratio_000_005 [2.125]
07-04 r20_ma75_dratio_000_005 [2.724]
07-03 r20_ma75_dratio_000_005 [2.644]
07-02 r20_ma75_dratio_000_005 [3.252]
07-01 r20_ma75_dratio_000_005 [4.163]
06-30 r20_ma75_dratio_000_005 [4.798]
06-27 r20_ma75_dratio_005_007 [6.988]
06-26 r20_ma75_dratio_000_005 [4.559]
06-25 r20_ma75_dratio_000_005 [3.774]
06-24 r20_ma75_dratio_000_005 [3.672]
06-23 r20_ma75_dratio_000_005 [2.881]
06-20 r20_ma75_dratio_000_005 [3.068]
06-19 r20_ma75_dratio_000_005 [3.67]
06-18 r20_ma75_dratio_000_005 [3.719]
06-17 r20_ma75_dratio_000_005 [3.331]
06-16 r20_ma75_dratio_000_005 [3.379]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.415]
07-11 r21_mrstrength_00.7_0001 [0.745]
07-10 r21_mrstrength_n0.2_0000 [-0.11]
07-09 r21_mrstrength_n001_n0.5 [-0.744]
07-08 r21_mrstrength_n0.2_0000 [-0.118]
07-07 r21_mrstrength_0000_00.2 [0.016]
07-04 r21_mrstrength_0000_00.2 [0.073]
07-03 r21_mrstrength_n001_n0.5 [-0.602]
07-02 r21_mrstrength_n0.5_n0.2 [-0.248]
07-01 r21_mrstrength_00.7_0001 [0.703]
06-30 r21_mrstrength_n005_n002 [-2.807]
06-27 r21_mrstrength_00.7_0001 [0.989]
06-26 r21_mrstrength_n001_n0.5 [-0.837]
06-25 r21_mrstrength_n0.5_n0.2 [-0.255]
06-24 r21_mrstrength_n0.5_n0.2 [-0.317]
06-23 r21_mrstrength_n0.2_0000 [-0.009]
06-20 r21_mrstrength_n0.5_n0.2 [-0.322]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.495]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.987]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.137]
07-11 r23_gratio_0000_00.5 [0.414]
07-10 r23_gratio_n0.5_0000 [-0.137]
07-09 r23_gratio_n0.5_0000 [-0.41]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.271]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.134]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0010_0015 [10.887]
06-26 r23_gratio_0001_0002 [1.626]
06-25 r23_gratio_0001_0002 [1.764]
06-24 r23_gratio_00.5_0001 [0.821]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.136]
06-19 r23_gratio_n0.5_0000 [-0.272]
06-18 r23_gratio_0000_00.5 [0.136]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.137]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.691]
07-11 r24_volaratio_0.5_001 [0.963]
07-10 r24_volaratio_0.5_001 [0.83]
07-09 r24_volaratio_000_0.5 [0.413]
07-08 r24_volaratio_0.5_001 [0.964]
07-07 r24_volaratio_0.5_001 [0.959]
07-04 r24_volaratio_0.5_001 [0.685]
07-03 r24_volaratio_001_1.5 [1.233]
07-02 r24_volaratio_0.5_001 [0.814]
07-01 r24_volaratio_002_2.5 [2.052]
06-30 r24_volaratio_002_2.5 [2.416]
06-27 r24_volaratio_007_010 [9.669]
06-26 r24_volaratio_001_1.5 [1.486]
06-25 r24_volaratio_1.5_002 [1.902]
06-24 r24_volaratio_000_0.5 [0.408]
06-23 r24_volaratio_0.5_001 [0.547]
06-20 r24_volaratio_0.5_001 [0.683]
06-19 r24_volaratio_000_0.5 [0.272]
06-18 r24_volaratio_0.5_001 [0.545]
06-17 r24_volaratio_0.5_001 [0.546]
06-16 r24_volaratio_0.5_001 [0.821]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2311 etc relac 729 724 729 729 9700 1 0.137 79.63 -0.278
2025-07-11 15:30 2311 etc relac 734 727 727 728 5400 4 0.552 -91.089 -0.193
2025-07-10 15:30 2311 etc relac 729 723 727 724 60600 -4 -0.549 352.239 -0.439
2025-07-09 15:30 2311 etc relac 729 726 728 728 13400 -3 -0.41 -16.77 0.334
2025-07-08 15:30 2311 etc relac 733 726 730 731 16100 1 0.137 37.607 0.255
2025-07-07 15:30 2311 etc relac 737 730 734 730 11700 -4 -0.545 32.955 -0.561
2025-07-04 15:30 2311 etc relac 735 730 733 734 8800 1 0.136 -47.619 0.063
2025-07-03 15:30 2311 etc relac 739 730 735 733 16800 -4 -0.543 46.087 0.059
2025-07-02 15:30 2311 etc relac 743 737 743 737 11500 -6 -0.808 -64.506 -0.56
2025-07-01 15:30 2311 etc relac 746 731 746 743 32400 -4 -0.535 -35.968 -1.238
2025-06-30 15:30 2311 etc relac 763 745 762 747 50600 -15 -1.969 -84.148 0.838
2025-06-27 15:30 2311 etc relac 828 755 825 762 319200 18 2.419 882.154 1.43
2025-06-26 15:30 2311 etc relac 751 740 750 744 32500 6 0.813 14.437 1.65
2025-06-25 15:30 2311 etc relac 750 736 750 738 28400 1 0.136 162.963 0.391
2025-06-24 15:30 2311 etc relac 739 736 737 737 10800 6 0.821 4.854 1.138
2025-06-23 15:30 2311 etc relac 735 731 732 731 10300 -1 -0.137 -36.42 -0.128
2025-06-20 15:30 2311 etc relac 737 732 737 732 16200 -4 -0.543 43.363 -0.221
2025-06-19 15:30 2311 etc relac 736 734 734 736 11300 0 0 52.703 -1.02
2025-06-18 15:30 2311 etc relac 738 734 734 736 7400 3 0.409 100 0.904
2025-06-17 15:30 2311 etc relac 737 733 733 733 3700 0 0 -43.939 0.588
2025-06-16 15:30 2311 etc relac 737 731 732 733 6600 2 0.274 -29.032 1.261


relastats
r7_yield_004_4.5rdate
0.338 2025-07-14
0.597 2025-07-11
-0.097 2025-07-10
0.796 2025-07-09
0.304 2025-07-08
-0.336 2025-07-07
0.179 2025-07-04
0.156 2025-07-03
0.155 2025-07-02
-0.221 2025-07-01
0.337 2025-06-30
0.285 2025-06-27
0.443 2025-06-26
-0.005 2025-06-25
0.313 2025-06-24
-0.317 2025-06-23
-0.311 2025-06-20
-0.097 2025-06-19
0.343 2025-06-18
0.32 2025-06-17
0.429 2025-06-16

相関係数2311 (-0.55%:-0.55%)
(3%:3%) 日経平均 0.348
(3.22%:3.22%) r7_yield_004_4.5 -0.323