Home
rdate:2025-07-14
[銘柄コード] 2301
[銘柄名] 学情
[銘柄名en] GAKUJO CO.,Ltd.
[銘柄概要] 就職情報大手。東名阪で開催の合同企業説明会に強み。朝日新聞と提携。
[URL] https://company.gakujo.ne.jp/
[比較銘柄] 2341(アルバイトＴ) 7047(ポート) 4763(Ｃ＆Ｒ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 281億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_就職支援 16:42 30 -0.517 179.702 1.295 0.059 -0.062 0.237
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_オンラインイベント 16:46 25 -0.431 94.645 1.777 0.096 -0.017 0.286
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.5]
07-11 r5_per_010_012 [10.5]
07-10 r5_per_010_012 [10.5]
07-09 r5_per_010_012 [10.5]
07-08 r5_per_010_012 [10.4]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_010_012 [10.2]
07-03 r5_per_010_012 [10.2]
07-02 r5_per_010_012 [10]
07-01 r5_per_010_012 [10.1]
06-30 r5_per_010_012 [10.3]
06-27 r5_per_010_012 [10.2]
06-26 r5_per_010_012 [10.3]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.4]
06-23 r5_per_010_012 [10.4]
06-20 r5_per_010_012 [10.3]
06-19 r5_per_010_012 [10.4]
06-18 r5_per_010_012 [10.5]
06-17 r5_per_010_012 [10.5]
06-16 r5_per_010_012 [10.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.6_1.8 [1.75]
07-11 r6_pbr_1.6_1.8 [1.76]
07-10 r6_pbr_1.6_1.8 [1.75]
07-09 r6_pbr_1.6_1.8 [1.75]
07-08 r6_pbr_1.6_1.8 [1.73]
07-07 r6_pbr_1.6_1.8 [1.72]
07-04 r6_pbr_1.6_1.8 [1.7]
07-03 r6_pbr_1.6_1.8 [1.7]
07-02 r6_pbr_1.6_1.8 [1.67]
07-01 r6_pbr_1.6_1.8 [1.68]
06-30 r6_pbr_1.6_1.8 [1.72]
06-27 r6_pbr_1.6_1.8 [1.71]
06-26 r6_pbr_1.6_1.8 [1.72]
06-25 r6_pbr_1.6_1.8 [1.73]
06-24 r6_pbr_1.6_1.8 [1.73]
06-23 r6_pbr_1.6_1.8 [1.73]
06-20 r6_pbr_1.6_1.8 [1.72]
06-19 r6_pbr_1.6_1.8 [1.74]
06-18 r6_pbr_1.6_1.8 [1.75]
06-17 r6_pbr_1.6_1.8 [1.75]
06-16 r6_pbr_1.6_1.8 [1.72]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_3.5_004 [3.72]
07-11 r7_yield_3.5_004 [3.71]
07-10 r7_yield_3.5_004 [3.72]
07-09 r7_yield_3.5_004 [3.72]
07-08 r7_yield_3.5_004 [3.77]
07-07 r7_yield_3.5_004 [3.79]
07-04 r7_yield_3.5_004 [3.82]
07-03 r7_yield_3.5_004 [3.84]
07-02 r7_yield_3.5_004 [3.9]
07-01 r7_yield_3.5_004 [3.88]
06-30 r7_yield_3.5_004 [3.8]
06-27 r7_yield_3.5_004 [3.81]
06-26 r7_yield_3.5_004 [3.78]
06-25 r7_yield_3.5_004 [3.76]
06-24 r7_yield_3.5_004 [3.76]
06-23 r7_yield_3.5_004 [3.77]
06-20 r7_yield_3.5_004 [3.78]
06-19 r7_yield_3.5_004 [3.75]
06-18 r7_yield_3.5_004 [3.72]
06-17 r7_yield_3.5_004 [3.72]
06-16 r7_yield_3.5_004 [3.78]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [25.73]
07-11 r8_mratio_0020_0050 [25.73]
07-10 r8_mratio_0020_0050 [25.73]
07-09 r8_mratio_0020_0050 [25.73]
07-08 r8_mratio_0010_0020 [18.75]
07-07 r8_mratio_0010_0020 [18.75]
07-04 r8_mratio_0010_0020 [18.75]
07-03 r8_mratio_0010_0020 [18.75]
07-02 r8_mratio_0010_0020 [18.75]
07-01 r8_mratio_0010_0020 [17.64]
06-30 r8_mratio_0010_0020 [17.64]
06-27 r8_mratio_0010_0020 [17.64]
06-26 r8_mratio_0010_0020 [17.64]
06-25 r8_mratio_0010_0020 [17.64]
06-24 r8_mratio_0010_0020 [19.97]
06-23 r8_mratio_0010_0020 [19.97]
06-20 r8_mratio_0010_0020 [19.97]
06-19 r8_mratio_0010_0020 [19.97]
06-18 r8_mratio_0010_0020 [19.97]
06-17 r8_mratio_0020_0050 [22.3]
06-16 r8_mratio_0020_0050 [22.3]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.478]
07-11 r11_rstrength_n0.2_0000 [-0.121]
07-10 r11_rstrength_n0.2_0000 [-0.149]
07-09 r11_rstrength_n001_n0.5 [-0.686]
07-08 r11_rstrength_00.2_00.5 [0.49]
07-07 r11_rstrength_00.2_00.5 [0.309]
07-04 r11_rstrength_n0.2_0000 [-0.019]
07-03 r11_rstrength_0001_0002 [1.611]
07-02 r11_rstrength_n0.5_n0.2 [-0.336]
07-01 r11_rstrength_n005_n002 [-2.096]
06-30 r11_rstrength_0000_00.2 [0.115]
06-27 r11_rstrength_n002_n001 [-1.407]
06-26 r11_rstrength_n0.2_0000 [-0.091]
06-25 r11_rstrength_00.7_0001 [0.76]
06-24 r11_rstrength_00.2_00.5 [0.204]
06-23 r11_rstrength_00.7_0001 [0.989]
06-20 r11_rstrength_00.2_00.5 [0.42]
06-19 r11_rstrength_n005_n002 [-2.686]
06-18 r11_rstrength_00.2_00.5 [0.322]
06-17 r11_rstrength_0000_00.2 [0.156]
06-16 r11_rstrength_n0.5_n0.2 [-0.444]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_m00_b07 [2025-06-09]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.166]
07-11 r14_atratio_0000_00.5 [0.333]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.18]
07-08 r14_atratio_00.5_0001 [0.679]
07-07 r14_atratio_00.5_0001 [0.856]
07-04 r14_atratio_0000_00.5 [0.459]
07-03 r14_atratio_0001_0002 [1.573]
07-02 r14_atratio_n001_n0.5 [-0.637]
07-01 r14_atratio_n003_n002 [-2.096]
06-30 r14_atratio_0000_00.5 [0.341]
06-27 r14_atratio_n001_n0.5 [-0.678]
06-26 r14_atratio_n001_n0.5 [-0.561]
06-25 r14_atratio_0000_00.5 [0.056]
06-24 r14_atratio_0000_00.5 [0.056]
06-23 r14_atratio_0000_00.5 [0.452]
06-20 r14_atratio_n001_n0.5 [-0.951]
06-19 r14_atratio_n001_n0.5 [-0.777]
06-18 r14_atratio_0000_00.5 [0.056]
06-17 r14_atratio_0001_0002 [1.579]
06-16 r14_atratio_0001_0002 [1.083]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [9.574]
07-11 r15_vratio_n050_n025 [-31.76]
07-10 r15_vratio_0025_0050 [35.714]
07-09 r15_vratio_n025_0000 [-24.254]
07-08 r15_vratio_0000_0025 [14.53]
07-07 r15_vratio_0000_0025 [10.118]
07-04 r15_vratio_n050_n025 [-25.308]
07-03 r15_vratio_0000_0025 [17.562]
07-02 r15_vratio_n050_n025 [-26.444]
07-01 r15_vratio_0000_0025 [0.458]
06-30 r15_vratio_0025_0050 [36.175]
06-27 r15_vratio_0000_0025 [3.441]
06-26 r15_vratio_0000_0025 [20.779]
06-25 r15_vratio_n050_n025 [-41.4]
06-24 r15_vratio_0050_0075 [54.588]
06-23 r15_vratio_n075_n050 [-53.905]
06-20 r15_vratio_0100_0200 [137.629]
06-19 r15_vratio_n050_n025 [-42.688]
06-18 r15_vratio_0000_0025 [23.54]
06-17 r15_vratio_0025_0050 [38.734]
06-16 r15_vratio_n025_0000 [-18.891]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.3]
07-11 r16_ma5_dratio_000_005 [0.871]
07-10 r16_ma5_dratio_000_005 [1.146]
07-09 r16_ma5_dratio_000_005 [1.787]
07-08 r16_ma5_dratio_000_005 [1.553]
07-07 r16_ma5_dratio_000_005 [1.458]
07-04 r16_ma5_dratio_000_005 [0.62]
07-03 r16_ma5_dratio_000_005 [0.08]
07-02 r16_ma5_dratio_n05_000 [-1.773]
07-01 r16_ma5_dratio_n05_000 [-1.863]
06-30 r16_ma5_dratio_n05_000 [-0.35]
06-27 r16_ma5_dratio_n05_000 [-0.846]
06-26 r16_ma5_dratio_n05_000 [-0.304]
06-25 r16_ma5_dratio_000_005 [0.067]
06-24 r16_ma5_dratio_n05_000 [-0.224]
06-23 r16_ma5_dratio_n05_000 [-0.514]
06-20 r16_ma5_dratio_n05_000 [-0.895]
06-19 r16_ma5_dratio_000_005 [0.247]
06-18 r16_ma5_dratio_000_005 [0.964]
06-17 r16_ma5_dratio_000_005 [1.066]
06-16 r16_ma5_dratio_n05_000 [-0.158]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.887]
07-11 r17_ma10_dratio_000_005 [2.277]
07-10 r17_ma10_dratio_000_005 [2.209]
07-09 r17_ma10_dratio_000_005 [2.377]
07-08 r17_ma10_dratio_000_005 [1.292]
07-07 r17_ma10_dratio_000_005 [0.604]
07-04 r17_ma10_dratio_n05_000 [-0.319]
07-03 r17_ma10_dratio_n05_000 [-0.881]
07-02 r17_ma10_dratio_n05_000 [-2.659]
07-01 r17_ma10_dratio_n05_000 [-2.505]
06-30 r17_ma10_dratio_n05_000 [-0.826]
06-27 r17_ma10_dratio_n05_000 [-1.208]
06-26 r17_ma10_dratio_n05_000 [-0.506]
06-25 r17_ma10_dratio_n05_000 [-0.073]
06-24 r17_ma10_dratio_n05_000 [-0.168]
06-23 r17_ma10_dratio_n05_000 [-0.168]
06-20 r17_ma10_dratio_n05_000 [-0.338]
06-19 r17_ma10_dratio_000_005 [0.806]
06-18 r17_ma10_dratio_000_005 [1.9]
06-17 r17_ma10_dratio_000_005 [2.271]
06-16 r17_ma10_dratio_000_005 [1.222]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.584]
07-11 r18_ma25_dratio_000_005 [1.923]
07-10 r18_ma25_dratio_000_005 [1.741]
07-09 r18_ma25_dratio_000_005 [1.891]
07-08 r18_ma25_dratio_000_005 [0.866]
07-07 r18_ma25_dratio_000_005 [0.35]
07-04 r18_ma25_dratio_n05_000 [-0.387]
07-03 r18_ma25_dratio_n05_000 [-0.772]
07-02 r18_ma25_dratio_n05_000 [-2.239]
07-01 r18_ma25_dratio_n05_000 [-1.559]
06-30 r18_ma25_dratio_000_005 [0.602]
06-27 r18_ma25_dratio_000_005 [0.429]
06-26 r18_ma25_dratio_000_005 [1.332]
06-25 r18_ma25_dratio_000_005 [2.154]
06-24 r18_ma25_dratio_000_005 [2.358]
06-23 r18_ma25_dratio_000_005 [2.527]
06-20 r18_ma25_dratio_000_005 [2.278]
06-19 r18_ma25_dratio_000_005 [3.432]
06-18 r18_ma25_dratio_000_005 [4.42]
06-17 r18_ma25_dratio_000_005 [4.583]
06-16 r18_ma25_dratio_000_005 [3.158]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.748]
07-11 r19_ma50_dratio_000_005 [4.087]
07-10 r19_ma50_dratio_000_005 [3.909]
07-09 r19_ma50_dratio_000_005 [4.099]
07-08 r19_ma50_dratio_000_005 [3.032]
07-07 r19_ma50_dratio_000_005 [2.485]
07-04 r19_ma50_dratio_000_005 [1.73]
07-03 r19_ma50_dratio_000_005 [1.359]
07-02 r19_ma50_dratio_n05_000 [-0.127]
07-01 r19_ma50_dratio_000_005 [0.546]
06-30 r19_ma50_dratio_000_005 [2.769]
06-27 r19_ma50_dratio_000_005 [2.539]
06-26 r19_ma50_dratio_000_005 [3.346]
06-25 r19_ma50_dratio_000_005 [4.041]
06-24 r19_ma50_dratio_000_005 [4.17]
06-23 r19_ma50_dratio_000_005 [4.297]
06-20 r19_ma50_dratio_000_005 [4.096]
06-19 r19_ma50_dratio_005_007 [5.261]
06-18 r19_ma50_dratio_005_007 [6.394]
06-17 r19_ma50_dratio_005_007 [6.47]
06-16 r19_ma50_dratio_000_005 [4.845]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.692]
07-11 r20_ma75_dratio_000_005 [4.841]
07-10 r20_ma75_dratio_000_005 [4.5]
07-09 r20_ma75_dratio_000_005 [4.511]
07-08 r20_ma75_dratio_000_005 [3.324]
07-07 r20_ma75_dratio_000_005 [2.623]
07-04 r20_ma75_dratio_000_005 [1.733]
07-03 r20_ma75_dratio_000_005 [1.213]
07-02 r20_ma75_dratio_n05_000 [-0.412]
07-01 r20_ma75_dratio_000_005 [0.198]
06-30 r20_ma75_dratio_000_005 [2.295]
06-27 r20_ma75_dratio_000_005 [1.963]
06-26 r20_ma75_dratio_000_005 [2.46]
06-25 r20_ma75_dratio_000_005 [2.862]
06-24 r20_ma75_dratio_000_005 [2.628]
06-23 r20_ma75_dratio_000_005 [2.398]
06-20 r20_ma75_dratio_000_005 [1.758]
06-19 r20_ma75_dratio_000_005 [2.537]
06-18 r20_ma75_dratio_000_005 [3.161]
06-17 r20_ma75_dratio_000_005 [2.921]
06-16 r20_ma75_dratio_000_005 [1.149]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.112]
07-11 r21_mrstrength_00.5_00.7 [0.526]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.7_0001 [0.846]
07-08 r21_mrstrength_00.2_00.5 [0.424]
07-07 r21_mrstrength_0001_0002 [1.417]
07-04 r21_mrstrength_00.2_00.5 [0.396]
07-03 r21_mrstrength_0001_0002 [1.514]
07-02 r21_mrstrength_n0.2_0000 [-0.077]
07-01 r21_mrstrength_n001_n0.5 [-0.858]
06-30 r21_mrstrength_n0.5_n0.2 [-0.497]
06-27 r21_mrstrength_n005_n002 [-2.108]
06-26 r21_mrstrength_n005_n002 [-2.211]
06-25 r21_mrstrength_n0.5_n0.2 [-0.335]
06-24 r21_mrstrength_n002_n001 [-1.082]
06-23 r21_mrstrength_00.5_00.7 [0.58]
06-20 r21_mrstrength_n001_n0.5 [-0.73]
06-19 r21_mrstrength_00.2_00.5 [0.243]
06-18 r21_mrstrength_n001_n0.5 [-0.848]
06-17 r21_mrstrength_00.7_0001 [0.991]
06-16 r21_mrstrength_n0.2_0000 [-0.178]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.167]
07-10 r23_gratio_00.5_0001 [0.5]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.226]
07-07 r23_gratio_0000_00.5 [0.342]
07-04 r23_gratio_0000_00.5 [0.057]
07-03 r23_gratio_0000_00.5 [0.233]
07-02 r23_gratio_0000_00.5 [0.347]
07-01 r23_gratio_0000_00.5 [0.283]
06-30 r23_gratio_0000_00.5 [0.284]
06-27 r23_gratio_0000_00.5 [0.226]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.449]
06-24 r23_gratio_00.5_0001 [0.506]
06-23 r23_gratio_n0.5_0000 [-0.282]
06-20 r23_gratio_n0.5_0000 [-0.447]
06-19 r23_gratio_n0.5_0000 [-0.111]
06-18 r23_gratio_0000_00.5 [0.389]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.285]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.508]
07-11 r24_volaratio_002_2.5 [2.246]
07-10 r24_volaratio_002_2.5 [2.465]
07-09 r24_volaratio_1.5_002 [1.69]
07-08 r24_volaratio_2.5_003 [2.798]
07-07 r24_volaratio_1.5_002 [1.891]
07-04 r24_volaratio_001_1.5 [1.376]
07-03 r24_volaratio_1.5_002 [1.573]
07-02 r24_volaratio_1.5_002 [1.518]
07-01 r24_volaratio_003_004 [3.267]
06-30 r24_volaratio_001_1.5 [1.023]
06-27 r24_volaratio_002_2.5 [2.003]
06-26 r24_volaratio_001_1.5 [1.416]
06-25 r24_volaratio_1.5_002 [1.638]
06-24 r24_volaratio_1.5_002 [1.816]
06-23 r24_volaratio_1.5_002 [1.771]
06-20 r24_volaratio_1.5_002 [1.711]
06-19 r24_volaratio_1.5_002 [1.972]
06-18 r24_volaratio_003_004 [3.359]
06-17 r24_volaratio_002_2.5 [2.03]
06-16 r24_volaratio_1.5_002 [1.539]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2301 etc relac 1817 1790 1806 1803 41200 -3 -0.166 9.574 -0.278
2025-07-11 15:30 2301 etc relac 1821 1781 1797 1806 37600 6 0.333 -31.76 -0.193
2025-07-10 15:30 2301 etc relac 1829 1785 1809 1800 55100 0 0 35.714 -0.439
2025-07-09 15:30 2301 etc relac 1805 1775 1779 1800 40600 21 1.18 -24.254 0.334
2025-07-08 15:30 2301 etc relac 1800 1751 1763 1779 53600 12 0.679 14.53 0.255
2025-07-07 15:30 2301 etc relac 1778 1745 1758 1767 46800 15 0.856 10.118 -0.561
2025-07-04 15:30 2301 etc relac 1768 1744 1745 1752 42500 8 0.459 -25.308 0.063
2025-07-03 15:30 2301 etc relac 1744 1717 1721 1744 56900 27 1.573 17.562 0.059
2025-07-02 15:30 2301 etc relac 1739 1713 1734 1717 48400 -11 -0.637 -26.444 -0.56
2025-07-01 15:30 2301 etc relac 1770 1714 1770 1728 65800 -37 -2.096 0.458 -1.238
2025-06-30 15:30 2301 etc relac 1777 1759 1764 1765 65500 6 0.341 36.175 0.838
2025-06-27 15:30 2301 etc relac 1782 1747 1775 1759 48100 -12 -0.678 3.441 1.43
2025-06-26 15:30 2301 etc relac 1791 1766 1781 1771 46500 -10 -0.561 20.779 1.65
2025-06-25 15:30 2301 etc relac 1799 1770 1788 1781 38500 1 0.056 -41.4 0.391
2025-06-24 15:30 2301 etc relac 1794 1762 1788 1780 65700 1 0.056 54.588 1.138
2025-06-23 15:30 2301 etc relac 1781 1750 1766 1779 42500 8 0.452 -53.905 -0.128
2025-06-20 15:30 2301 etc relac 1783 1753 1780 1771 92200 -17 -0.951 137.629 -0.221
2025-06-19 15:30 2301 etc relac 1810 1775 1800 1788 38800 -14 -0.777 -42.688 -1.02
2025-06-18 15:30 2301 etc relac 1846 1786 1808 1802 67700 1 0.056 23.54 0.904
2025-06-17 15:30 2301 etc relac 1809 1773 1773 1801 54800 28 1.579 38.734 0.588
2025-06-16 15:30 2301 etc relac 1781 1754 1759 1773 39500 19 1.083 -18.891 1.261


relastats
r13_cont_02rdate
0.922 2025-07-14
1.113 2025-07-11
1.431 2025-07-09
1.429 2025-07-08
1.372 2025-07-07
1.252 2025-07-04
1.036 2025-07-03
0.97 2025-07-02
1.107 2025-07-01
1.478 2025-06-30
1.092 2025-06-27
1.049 2025-06-26
1.132 2025-06-25
1.275 2025-06-24
1.255 2025-06-23
1.261 2025-06-20
0.945 2025-06-19
1.255 2025-06-18
1.395 2025-06-17
1.498 2025-06-16

相関係数2301 (1.69%:1.69%)
(3%:3%) 日経平均 -0.381
(25.4%:25.4%) r13_cont_02 0.024