Home
rdate:2025-07-14
[銘柄コード] 2268
[銘柄名] Ｂ－Ｒ　サーティワン　アイスクリーム
[銘柄名en] B-R 31 ICE CREAM CO.,LTD.
[銘柄概要] アイスクリーム販売で首位。全国にFC展開。店舗設備賃貸も。不二家・米社の合弁。
[URL] https://www.31ice.co.jp/
[比較銘柄] 2201(森永) 2269(明治ＨＤ) 2207(名糖産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 407億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_アイスクリーム 16:46 12 0.348 25.984 0.882 0.169 -0.067 -0.046
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_クリスマス 16:41 21 -0.272 7.966 0.817 -0.055 -0.236 0.012
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_シーズンストック 16:46 19 0.126 13.889 1.174 0.549 0.226 0.163
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_025_030 [26.3]
07-14 r5_per_025_030 [26.3]
07-11 r5_per_025_030 [26.1]
07-10 r5_per_025_030 [26.1]
07-09 r5_per_025_030 [26]
07-08 r5_per_025_030 [25.9]
07-07 r5_per_025_030 [25.7]
07-04 r5_per_025_030 [25.6]
07-03 r5_per_025_030 [25.9]
07-02 r5_per_025_030 [26]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-15 r6_pbr_003_005 [3.01]
07-14 r6_pbr_003_005 [3.01]
07-11 r6_pbr_002_003 [2.99]
07-10 r6_pbr_002_003 [2.99]
07-09 r6_pbr_002_003 [2.98]
07-08 r6_pbr_002_003 [2.96]
07-07 r6_pbr_002_003 [2.95]
07-04 r6_pbr_002_003 [2.94]
07-03 r6_pbr_002_003 [2.96]
07-02 r6_pbr_002_003 [2.98]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-15 r7_yield_001_1.2 [1.18]
07-14 r7_yield_001_1.2 [1.18]
07-11 r7_yield_001_1.2 [1.19]
07-10 r7_yield_001_1.2 [1.19]
07-09 r7_yield_001_1.2 [1.19]
07-08 r7_yield_1.2_1.4 [1.2]
07-07 r7_yield_1.2_1.4 [1.21]
07-04 r7_yield_1.2_1.4 [1.21]
07-03 r7_yield_1.2_1.4 [1.2]
07-02 r7_yield_001_1.2 [1.19]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.7_0001 [0.701]
07-11 r11_rstrength_n001_n0.5 [-0.523]
07-10 r11_rstrength_0001_0002 [1.226]
07-09 r11_rstrength_00.2_00.5 [0.277]
07-08 r11_rstrength_0001_0002 [1.186]
07-07 r11_rstrength_0001_0002 [1.161]
07-04 r11_rstrength_n002_n001 [-1.078]
07-03 r11_rstrength_n0.5_n0.2 [-0.395]
07-02 r11_rstrength_n0.5_n0.2 [-0.456]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-24]
07-14 r12_settlement_a10_a12 [2025-07-24]
07-11 r12_settlement_a13_a15 [2025-07-24]
07-10 r12_settlement_a13_a15 [2025-07-24]
07-09 r12_settlement_a13_a15 [2025-07-24]
07-08 r12_settlement_a16_p00 [2025-07-24]
07-07 r12_settlement_a16_p00 [2025-07-24]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.236]
07-14 r14_atratio_00.5_0001 [0.713]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.358]
07-09 r14_atratio_00.5_0001 [0.721]
07-08 r14_atratio_0000_00.5 [0.483]
07-07 r14_atratio_0000_00.5 [0.364]
07-04 r14_atratio_n001_n0.5 [-0.841]
07-03 r14_atratio_n001_n0.5 [-0.597]
07-02 r14_atratio_0000_00.5 [0.36]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-45.213]
07-14 r15_vratio_0100_0200 [126.506]
07-11 r15_vratio_n025_0000 [-19.417]
07-10 r15_vratio_n050_n025 [-34.81]
07-09 r15_vratio_0100_0200 [198.113]
07-08 r15_vratio_n025_0000 [-17.188]
07-07 r15_vratio_n050_n025 [-25.581]
07-04 r15_vratio_0000_0025 [24.638]
07-03 r15_vratio_n050_n025 [-36.111]
07-02 r15_vratio_n075_n050 [-54.622]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.857]
07-11 r16_ma5_dratio_000_005 [0.598]
07-10 r16_ma5_dratio_000_005 [0.985]
07-09 r16_ma5_dratio_000_005 [0.842]
07-08 r16_ma5_dratio_000_005 [0.144]
07-07 r16_ma5_dratio_n05_000 [-0.385]
07-04 r16_ma5_dratio_n05_000 [-1.055]
07-03 r16_ma5_dratio_n05_000 [-0.597]
07-02 r16_ma5_dratio_n05_000 [-0.381]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.376]
07-11 r17_ma10_dratio_000_005 [0.731]
07-10 r17_ma10_dratio_000_005 [0.731]
07-09 r17_ma10_dratio_000_005 [0.287]
07-08 r17_ma10_dratio_n05_000 [-0.574]
07-07 r17_ma10_dratio_n05_000 [-1.264]
07-04 r17_ma10_dratio_n05_000 [-1.844]
07-03 r17_ma10_dratio_n05_000 [-1.258]
07-02 r17_ma10_dratio_n05_000 [-0.935]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.603]
07-11 r18_ma25_dratio_n05_000 [-0.071]
07-10 r18_ma25_dratio_n05_000 [-0.052]
07-09 r18_ma25_dratio_n05_000 [-0.385]
07-08 r18_ma25_dratio_n05_000 [-1.08]
07-07 r18_ma25_dratio_n05_000 [-1.569]
07-04 r18_ma25_dratio_n05_000 [-1.958]
07-03 r18_ma25_dratio_n05_000 [-1.188]
07-02 r18_ma25_dratio_n05_000 [-0.584]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [1.498]
07-11 r19_ma50_dratio_000_005 [0.851]
07-10 r19_ma50_dratio_000_005 [0.914]
07-09 r19_ma50_dratio_000_005 [0.624]
07-08 r19_ma50_dratio_n05_000 [-0.036]
07-07 r19_ma50_dratio_n05_000 [-0.471]
07-04 r19_ma50_dratio_n05_000 [-0.786]
07-03 r19_ma50_dratio_000_005 [0.089]
07-02 r19_ma50_dratio_000_005 [0.749]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [2.961]
07-11 r20_ma75_dratio_000_005 [2.315]
07-10 r20_ma75_dratio_000_005 [2.386]
07-09 r20_ma75_dratio_000_005 [2.097]
07-08 r20_ma75_dratio_000_005 [1.439]
07-07 r20_ma75_dratio_000_005 [1.017]
07-04 r20_ma75_dratio_000_005 [0.711]
07-03 r20_ma75_dratio_000_005 [1.624]
07-02 r20_ma75_dratio_000_005 [2.306]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.7_0001 [0.991]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.7_0001 [0.797]
07-09 r21_mrstrength_00.2_00.5 [0.387]
07-08 r21_mrstrength_00.2_00.5 [0.228]
07-07 r21_mrstrength_00.7_0001 [0.925]
07-04 r21_mrstrength_n001_n0.5 [-0.904]
07-03 r21_mrstrength_n001_n0.5 [-0.656]
07-02 r21_mrstrength_00.7_0001 [0.92]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.118]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.239]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.242]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.119]
07-02 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_0.5_001 [0.592]
07-14 r24_volaratio_0.5_001 [0.951]
07-11 r24_volaratio_000_0.5 [0.238]
07-10 r24_volaratio_0.5_001 [0.597]
07-09 r24_volaratio_0.5_001 [0.841]
07-08 r24_volaratio_0.5_001 [0.726]
07-07 r24_volaratio_0.5_001 [0.727]
07-04 r24_volaratio_001_1.5 [1.091]
07-03 r24_volaratio_0.5_001 [0.721]
07-02 r24_volaratio_0.5_001 [0.96]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-15 15:30 2268 etc relac 4250 4225 4240 4225 10300 -10 -0.236 -45.213 0.553
2025-07-14 15:30 2268 etc relac 4245 4205 4205 4235 18800 30 0.713 126.506 -0.278
2025-07-11 15:30 2268 etc relac 4205 4195 4205 4205 8300 0 0 -19.417 -0.193
2025-07-10 15:30 2268 etc relac 4210 4185 4200 4205 10300 15 0.358 -34.81 -0.439
2025-07-09 15:30 2268 etc relac 4195 4160 4160 4190 15800 30 0.721 198.113 0.334
2025-07-08 15:30 2268 etc relac 4160 4130 4140 4160 5300 20 0.483 -17.188 0.255
2025-07-07 15:30 2268 etc relac 4155 4125 4135 4140 6400 15 0.364 -25.581 -0.561
2025-07-04 15:30 2268 etc relac 4170 4125 4160 4125 8600 -35 -0.841 24.638 0.063
2025-07-03 15:30 2268 etc relac 4190 4160 4190 4160 6900 -25 -0.597 -36.111 0.059
2025-07-02 15:30 2268 etc relac 4205 4165 4170 4185 10800 15 0.36 -54.622 -0.56


relastats
r2_アイスクリームrdate
0.348 2025-07-14
-0.01 2025-07-11
-0.537 2025-07-10
0.38 2025-07-09
-0.408 2025-07-08
-0.515 2025-07-07
-0.268 2025-07-04
0.138 2025-07-03
0.458 2025-07-02

相関係数2268 (0.96%:0.96%)
(-0.21%:-0.21%) 日経平均 -0.516
(?:-0.87%) r2_アイスクリーム -0.521