Home
rdate:2025-07-14
[銘柄コード] 2154
[銘柄名] オープンアップグループ
[銘柄名en] Open Up Group Inc.
[銘柄概要] 製造業向けの技術者派遣会社。自動車関連や電機メーカーに強み。海外展開。
[URL] https://www.openupgroup.co.jp/
[比較銘柄] 2181(パーソルＨＤ) 9164(トライト) 9332(ＮＩＳＳＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,582億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_製造請負 16:46 17 -0.047 25.556 0.837 0.246 0.164 0.249
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.6]
07-11 r5_per_012_015 [13.6]
07-10 r5_per_012_015 [13.6]
07-09 r5_per_012_015 [13.5]
07-08 r5_per_012_015 [13.4]
07-07 r5_per_012_015 [13.3]
07-04 r5_per_012_015 [13.4]
07-03 r5_per_012_015 [13.4]
07-02 r5_per_012_015 [13.4]
07-01 r5_per_012_015 [13.4]
06-30 r5_per_012_015 [13.5]
06-27 r5_per_012_015 [13.4]
06-26 r5_per_012_015 [13.5]
06-25 r5_per_012_015 [13.5]
06-24 r5_per_012_015 [13.5]
06-23 r5_per_012_015 [13.2]
06-20 r5_per_012_015 [13.2]
06-19 r5_per_012_015 [13.5]
06-18 r5_per_012_015 [13.5]
06-17 r5_per_012_015 [13.3]
06-16 r5_per_012_015 [13.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2]
07-11 r6_pbr_002_003 [2]
07-10 r6_pbr_1.8_002 [1.99]
07-09 r6_pbr_1.8_002 [1.99]
07-08 r6_pbr_1.8_002 [1.97]
07-07 r6_pbr_1.8_002 [1.96]
07-04 r6_pbr_1.8_002 [1.96]
07-03 r6_pbr_1.8_002 [1.96]
07-02 r6_pbr_1.8_002 [1.96]
07-01 r6_pbr_1.8_002 [1.97]
06-30 r6_pbr_1.8_002 [1.98]
06-27 r6_pbr_1.8_002 [1.97]
06-26 r6_pbr_1.8_002 [1.99]
06-25 r6_pbr_1.8_002 [1.98]
06-24 r6_pbr_1.8_002 [1.99]
06-23 r6_pbr_1.8_002 [1.94]
06-20 r6_pbr_1.8_002 [1.94]
06-19 r6_pbr_1.8_002 [1.98]
06-18 r6_pbr_1.8_002 [1.98]
06-17 r6_pbr_1.8_002 [1.95]
06-16 r6_pbr_1.8_002 [1.99]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_004_4.5 [4.35]
07-11 r7_yield_004_4.5 [4.34]
07-10 r7_yield_004_4.5 [4.37]
07-09 r7_yield_004_4.5 [4.38]
07-08 r7_yield_004_4.5 [4.42]
07-07 r7_yield_004_4.5 [4.44]
07-04 r7_yield_004_4.5 [4.44]
07-03 r7_yield_004_4.5 [4.44]
07-02 r7_yield_004_4.5 [4.43]
07-01 r7_yield_004_4.5 [4.42]
06-30 r7_yield_004_4.5 [4.39]
06-27 r7_yield_004_4.5 [4.41]
06-26 r7_yield_004_4.5 [4.38]
06-25 r7_yield_004_4.5 [4.4]
06-24 r7_yield_004_4.5 [4.38]
06-23 r7_yield_004_4.5 [4.49]
06-20 r7_yield_004_4.5 [4.47]
06-19 r7_yield_004_4.5 [4.39]
06-18 r7_yield_004_4.5 [4.39]
06-17 r7_yield_004_4.5 [4.46]
06-16 r7_yield_004_4.5 [4.37]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.37]
07-11 r8_mratio_0002_0003 [2.37]
07-10 r8_mratio_0002_0003 [2.37]
07-09 r8_mratio_0002_0003 [2.37]
07-08 r8_mratio_0002_0003 [2.25]
07-07 r8_mratio_0002_0003 [2.25]
07-04 r8_mratio_0002_0003 [2.25]
07-03 r8_mratio_0002_0003 [2.25]
07-02 r8_mratio_0002_0003 [2.25]
07-01 r8_mratio_0002_0003 [2.76]
06-30 r8_mratio_0002_0003 [2.76]
06-27 r8_mratio_0002_0003 [2.76]
06-26 r8_mratio_0002_0003 [2.76]
06-25 r8_mratio_0002_0003 [2.76]
06-24 r8_mratio_0003_0005 [3.34]
06-23 r8_mratio_0003_0005 [3.34]
06-20 r8_mratio_0003_0005 [3.34]
06-19 r8_mratio_0003_0005 [3.34]
06-18 r8_mratio_0003_0005 [3.34]
06-17 r8_mratio_0005_0010 [6.06]
06-16 r8_mratio_0005_0010 [6.06]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.644]
07-11 r11_rstrength_00.2_00.5 [0.388]
07-10 r11_rstrength_n0.2_0000 [-0.026]
07-09 r11_rstrength_n0.5_n0.2 [-0.459]
07-08 r11_rstrength_00.2_00.5 [0.327]
07-07 r11_rstrength_0000_00.2 [0.174]
07-04 r11_rstrength_n0.5_n0.2 [-0.269]
07-03 r11_rstrength_n0.5_n0.2 [-0.264]
07-02 r11_rstrength_n0.2_0000 [-0.046]
07-01 r11_rstrength_0000_00.2 [0.117]
06-30 r11_rstrength_00.7_0001 [0.862]
06-27 r11_rstrength_n002_n001 [-1.931]
06-26 r11_rstrength_0000_00.2 [0.182]
06-25 r11_rstrength_n0.5_n0.2 [-0.439]
06-24 r11_rstrength_0001_0002 [1.962]
06-23 r11_rstrength_n0.2_0000 [-0.038]
06-20 r11_rstrength_n002_n001 [-1.394]
06-19 r11_rstrength_0000_00.2 [0.15]
06-18 r11_rstrength_00.2_00.5 [0.289]
06-17 r11_rstrength_n002_n001 [-1.868]
06-16 r11_rstrength_n0.2_0000 [-0.091]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.232]
07-11 r14_atratio_00.5_0001 [0.641]
07-10 r14_atratio_0000_00.5 [0.117]
07-09 r14_atratio_0001_0002 [1.002]
07-08 r14_atratio_00.5_0001 [0.533]
07-07 r14_atratio_n0.5_0000 [-0.177]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.177]
07-02 r14_atratio_n0.5_0000 [-0.059]
07-01 r14_atratio_n001_n0.5 [-0.819]
06-30 r14_atratio_0000_00.5 [0.411]
06-27 r14_atratio_n001_n0.5 [-0.7]
06-26 r14_atratio_0000_00.5 [0.469]
06-25 r14_atratio_n0.5_0000 [-0.409]
06-24 r14_atratio_0002_0003 [2.452]
06-23 r14_atratio_n0.5_0000 [-0.239]
06-20 r14_atratio_n002_n001 [-1.988]
06-19 r14_atratio_0000_00.5 [0.176]
06-18 r14_atratio_0001_0002 [1.547]
06-17 r14_atratio_n002_n001 [-1.983]
06-16 r14_atratio_0000_00.5 [0.058]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [7.279]
07-11 r15_vratio_n050_n025 [-36.832]
07-10 r15_vratio_0075_0100 [82.767]
07-09 r15_vratio_n025_0000 [-12.934]
07-08 r15_vratio_0025_0050 [34.895]
07-07 r15_vratio_n025_0000 [-6.086]
07-04 r15_vratio_n025_0000 [-3.261]
07-03 r15_vratio_n050_n025 [-39.307]
07-02 r15_vratio_0000_0025 [21.025]
07-01 r15_vratio_n025_0000 [-17.372]
06-30 r15_vratio_n025_0000 [-22.464]
06-27 r15_vratio_n050_n025 [-33.766]
06-26 r15_vratio_0200_0300 [231.028]
06-25 r15_vratio_n075_n050 [-52.104]
06-24 r15_vratio_0000_0025 [16.354]
06-23 r15_vratio_n050_n025 [-44.202]
06-20 r15_vratio_0075_0100 [97.418]
06-19 r15_vratio_n050_n025 [-31.297]
06-18 r15_vratio_0000_0025 [22.265]
06-17 r15_vratio_0000_0025 [20.151]
06-16 r15_vratio_n050_n025 [-32.671]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.443]
07-11 r16_ma5_dratio_000_005 [1.089]
07-10 r16_ma5_dratio_000_005 [0.87]
07-09 r16_ma5_dratio_000_005 [1.049]
07-08 r16_ma5_dratio_000_005 [0.284]
07-07 r16_ma5_dratio_n05_000 [-0.225]
07-04 r16_ma5_dratio_n05_000 [-0.295]
07-03 r16_ma5_dratio_n05_000 [-0.424]
07-02 r16_ma5_dratio_n05_000 [-0.517]
07-01 r16_ma5_dratio_n05_000 [-0.598]
06-30 r16_ma5_dratio_000_005 [0.012]
06-27 r16_ma5_dratio_000_005 [0.035]
06-26 r16_ma5_dratio_000_005 [1.049]
06-25 r16_ma5_dratio_000_005 [0.625]
06-24 r16_ma5_dratio_000_005 [1.026]
06-23 r16_ma5_dratio_n05_000 [-1.018]
06-20 r16_ma5_dratio_n05_000 [-1.284]
06-19 r16_ma5_dratio_000_005 [0.27]
06-18 r16_ma5_dratio_n05_000 [-0.222]
06-17 r16_ma5_dratio_n05_000 [-2.279]
06-16 r16_ma5_dratio_n05_000 [-0.901]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.139]
07-11 r17_ma10_dratio_000_005 [1.457]
07-10 r17_ma10_dratio_000_005 [0.959]
07-09 r17_ma10_dratio_000_005 [0.853]
07-08 r17_ma10_dratio_n05_000 [-0.1]
07-07 r17_ma10_dratio_n05_000 [-0.723]
07-04 r17_ma10_dratio_n05_000 [-0.453]
07-03 r17_ma10_dratio_n05_000 [-0.365]
07-02 r17_ma10_dratio_n05_000 [-0.3]
07-01 r17_ma10_dratio_n05_000 [-0.318]
06-30 r17_ma10_dratio_000_005 [0.589]
06-27 r17_ma10_dratio_000_005 [0.141]
06-26 r17_ma10_dratio_000_005 [0.776]
06-25 r17_ma10_dratio_000_005 [0.17]
06-24 r17_ma10_dratio_000_005 [0.299]
06-23 r17_ma10_dratio_n05_000 [-2.217]
06-20 r17_ma10_dratio_n05_000 [-2.371]
06-19 r17_ma10_dratio_n05_000 [-0.72]
06-18 r17_ma10_dratio_n05_000 [-1.112]
06-17 r17_ma10_dratio_n05_000 [-2.945]
06-16 r17_ma10_dratio_n05_000 [-1.493]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.928]
07-11 r18_ma25_dratio_000_005 [1.122]
07-10 r18_ma25_dratio_000_005 [0.464]
07-09 r18_ma25_dratio_000_005 [0.271]
07-08 r18_ma25_dratio_n05_000 [-0.841]
07-07 r18_ma25_dratio_n05_000 [-1.538]
07-04 r18_ma25_dratio_n05_000 [-1.633]
07-03 r18_ma25_dratio_n05_000 [-1.939]
07-02 r18_ma25_dratio_n05_000 [-2.045]
07-01 r18_ma25_dratio_n05_000 [-2.233]
06-30 r18_ma25_dratio_n05_000 [-1.687]
06-27 r18_ma25_dratio_n05_000 [-2.357]
06-26 r18_ma25_dratio_n05_000 [-1.95]
06-25 r18_ma25_dratio_n05_000 [-2.577]
06-24 r18_ma25_dratio_n05_000 [-2.375]
06-23 r18_ma25_dratio_n05_000 [-4.911]
06-20 r18_ma25_dratio_n07_n05 [-5.015]
06-19 r18_ma25_dratio_n05_000 [-3.392]
06-18 r18_ma25_dratio_n05_000 [-3.764]
06-17 r18_ma25_dratio_n07_n05 [-5.426]
06-16 r18_ma25_dratio_n05_000 [-3.747]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.781]
07-11 r19_ma50_dratio_n05_000 [-1.676]
07-10 r19_ma50_dratio_n05_000 [-2.419]
07-09 r19_ma50_dratio_n05_000 [-2.667]
07-08 r19_ma50_dratio_n05_000 [-3.752]
07-07 r19_ma50_dratio_n05_000 [-4.367]
07-04 r19_ma50_dratio_n05_000 [-4.302]
07-03 r19_ma50_dratio_n05_000 [-4.39]
07-02 r19_ma50_dratio_n05_000 [-4.305]
07-01 r19_ma50_dratio_n05_000 [-4.324]
06-30 r19_ma50_dratio_n05_000 [-3.576]
06-27 r19_ma50_dratio_n05_000 [-3.993]
06-26 r19_ma50_dratio_n05_000 [-3.341]
06-25 r19_ma50_dratio_n05_000 [-3.807]
06-24 r19_ma50_dratio_n05_000 [-3.411]
06-23 r19_ma50_dratio_n07_n05 [-5.755]
06-20 r19_ma50_dratio_n07_n05 [-5.481]
06-19 r19_ma50_dratio_n05_000 [-3.547]
06-18 r19_ma50_dratio_n05_000 [-3.539]
06-17 r19_ma50_dratio_n05_000 [-4.998]
06-16 r19_ma50_dratio_n05_000 [-3.207]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.169]
07-11 r20_ma75_dratio_n05_000 [-2.075]
07-10 r20_ma75_dratio_n05_000 [-2.825]
07-09 r20_ma75_dratio_n05_000 [-3.063]
07-08 r20_ma75_dratio_n05_000 [-4.126]
07-07 r20_ma75_dratio_n05_000 [-4.757]
07-04 r20_ma75_dratio_n05_000 [-4.702]
07-03 r20_ma75_dratio_n05_000 [-4.797]
07-02 r20_ma75_dratio_n05_000 [-4.724]
07-01 r20_ma75_dratio_n05_000 [-4.743]
06-30 r20_ma75_dratio_n05_000 [-4.036]
06-27 r20_ma75_dratio_n05_000 [-4.484]
06-26 r20_ma75_dratio_n05_000 [-3.896]
06-25 r20_ma75_dratio_n05_000 [-4.435]
06-24 r20_ma75_dratio_n05_000 [-4.159]
06-23 r20_ma75_dratio_n07_n05 [-6.557]
06-20 r20_ma75_dratio_n07_n05 [-6.442]
06-19 r20_ma75_dratio_n05_000 [-4.67]
06-18 r20_ma75_dratio_n05_000 [-4.931]
06-17 r20_ma75_dratio_n07_n05 [-6.477]
06-16 r20_ma75_dratio_n05_000 [-4.697]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.046]
07-11 r21_mrstrength_00.7_0001 [0.834]
07-10 r21_mrstrength_00.5_00.7 [0.556]
07-09 r21_mrstrength_00.5_00.7 [0.668]
07-08 r21_mrstrength_00.2_00.5 [0.278]
07-07 r21_mrstrength_00.2_00.5 [0.384]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.236]
07-02 r21_mrstrength_00.5_00.7 [0.501]
07-01 r21_mrstrength_00.2_00.5 [0.419]
06-30 r21_mrstrength_n0.5_n0.2 [-0.427]
06-27 r21_mrstrength_n005_n002 [-2.13]
06-26 r21_mrstrength_n002_n001 [-1.181]
06-25 r21_mrstrength_n001_n0.5 [-0.8]
06-24 r21_mrstrength_0001_0002 [1.314]
06-23 r21_mrstrength_n0.2_0000 [-0.111]
06-20 r21_mrstrength_n002_n001 [-1.767]
06-19 r21_mrstrength_0001_0002 [1.196]
06-18 r21_mrstrength_00.5_00.7 [0.643]
06-17 r21_mrstrength_n005_n002 [-2.571]
06-16 r21_mrstrength_n002_n001 [-1.203]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.699]
07-10 r23_gratio_n0.5_0000 [-0.233]
07-09 r23_gratio_00.5_0001 [0.53]
07-08 r23_gratio_0000_00.5 [0.296]
07-07 r23_gratio_0000_00.5 [0.237]
07-04 r23_gratio_00.5_0001 [0.769]
07-03 r23_gratio_n0.5_0000 [-0.118]
07-02 r23_gratio_n0.5_0000 [-0.236]
07-01 r23_gratio_n0.5_0000 [-0.117]
06-30 r23_gratio_0001_0002 [1.88]
06-27 r23_gratio_n001_n0.5 [-0.992]
06-26 r23_gratio_n0.5_0000 [-0.352]
06-25 r23_gratio_n0.5_0000 [-0.117]
06-24 r23_gratio_0001_0002 [1.256]
06-23 r23_gratio_n001_n0.5 [-0.597]
06-20 r23_gratio_n001_n0.5 [-0.702]
06-19 r23_gratio_0000_00.5 [0.41]
06-18 r23_gratio_n0.5_0000 [-0.476]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.35]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.814]
07-11 r24_volaratio_001_1.5 [1.109]
07-10 r24_volaratio_0.5_001 [0.939]
07-09 r24_volaratio_001_1.5 [1.407]
07-08 r24_volaratio_0.5_001 [0.891]
07-07 r24_volaratio_001_1.5 [1.187]
07-04 r24_volaratio_001_1.5 [1.068]
07-03 r24_volaratio_0.5_001 [0.888]
07-02 r24_volaratio_001_1.5 [1.243]
07-01 r24_volaratio_001_1.5 [1.362]
06-30 r24_volaratio_1.5_002 [1.638]
06-27 r24_volaratio_001_1.5 [1.488]
06-26 r24_volaratio_002_2.5 [2.185]
06-25 r24_volaratio_001_1.5 [1.296]
06-24 r24_volaratio_1.5_002 [1.956]
06-23 r24_volaratio_1.5_002 [1.821]
06-20 r24_volaratio_001_1.5 [1.373]
06-19 r24_volaratio_001_1.5 [1.417]
06-18 r24_volaratio_2.5_003 [2.633]
06-17 r24_volaratio_002_2.5 [2.205]
06-16 r24_volaratio_0.5_001 [0.939]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2154 etc relac 1734 1720 1727 1723 145900 -4 -0.232 7.279 -0.278
2025-07-11 15:30 2154 etc relac 1732 1713 1728 1727 136000 11 0.641 -36.832 -0.193
2025-07-10 15:30 2154 etc relac 1720 1704 1710 1716 215300 2 0.117 82.767 -0.439
2025-07-09 15:30 2154 etc relac 1730 1706 1706 1714 117800 17 1.002 -12.934 0.334
2025-07-08 15:30 2154 etc relac 1699 1684 1693 1697 135300 9 0.533 34.895 0.255
2025-07-07 15:30 2154 etc relac 1705 1685 1695 1688 100300 -3 -0.177 -6.086 -0.561
2025-07-04 15:30 2154 etc relac 1704 1686 1704 1691 106800 0 0 -3.261 0.063
2025-07-03 15:30 2154 etc relac 1704 1689 1692 1691 110400 -3 -0.177 -39.307 0.059
2025-07-02 15:30 2154 etc relac 1710 1689 1691 1694 181900 -1 -0.059 21.025 -0.56
2025-07-01 15:30 2154 etc relac 1712 1689 1707 1695 150300 -14 -0.819 -17.372 -1.238
2025-06-30 15:30 2154 etc relac 1737 1709 1734 1709 181900 7 0.411 -22.464 0.838
2025-06-27 15:30 2154 etc relac 1705 1680 1697 1702 234600 -12 -0.7 -33.766 1.43
2025-06-26 15:30 2154 etc relac 1730 1693 1700 1714 354200 8 0.469 231.028 1.65
2025-06-25 15:30 2154 etc relac 1719 1697 1711 1706 107000 -7 -0.409 -52.104 0.391
2025-06-24 15:30 2154 etc relac 1720 1687 1693 1713 223400 41 2.452 16.354 1.138
2025-06-23 15:30 2154 etc relac 1677 1647 1666 1672 192000 -4 -0.239 -44.202 -0.128
2025-06-20 15:30 2154 etc relac 1698 1675 1698 1676 344100 -34 -1.988 97.418 -0.221
2025-06-19 15:30 2154 etc relac 1718 1694 1714 1710 174300 3 0.176 -31.297 -1.02
2025-06-18 15:30 2154 etc relac 1715 1671 1673 1707 253700 26 1.547 22.265 0.904
2025-06-17 15:30 2154 etc relac 1715 1678 1715 1681 207500 -34 -1.983 20.151 0.588
2025-06-16 15:30 2154 etc relac 1720 1704 1720 1715 172700 1 0.058 -32.671 1.261


relastats
r7_yield_004_4.5rdate
0.338 2025-07-14
0.597 2025-07-11
-0.097 2025-07-10
0.796 2025-07-09
0.304 2025-07-08
-0.336 2025-07-07
0.179 2025-07-04
0.156 2025-07-03
0.155 2025-07-02
-0.221 2025-07-01
0.337 2025-06-30
0.285 2025-06-27
0.443 2025-06-26
-0.005 2025-06-25
0.313 2025-06-24
-0.317 2025-06-23
-0.311 2025-06-20
-0.097 2025-06-19
0.343 2025-06-18
0.32 2025-06-17
0.429 2025-06-16

相関係数2154 (0.47%:0.47%)
(3%:3%) 日経平均 0.236
(3.22%:3.22%) r7_yield_004_4.5 0.508