Home
rdate:2025-07-14
[銘柄コード] 2153
[銘柄名] Ｅ・Ｊホールディングス
[銘柄名en] EJ Holdings Inc.
[銘柄概要] 総合建設コンサル会社。エイトコンと日本技術開発が統合。官公庁工事が主体。
[URL] https://www.ej-hds.co.jp/
[比較銘柄] 9768(いであ) 2498(オリコンＨＤ) 261A(日水コン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 280億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_建設コンサルタント 16:45 25 0.038 54.77 1.591 0.483 0.356 0.423
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.2]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.7]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.6]
07-03 r5_per_008_010 [8.6]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.4]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.7]
06-26 r5_per_008_010 [8.5]
06-25 r5_per_008_010 [8.5]
06-24 r5_per_008_010 [8.6]
06-23 r5_per_008_010 [8.6]
06-20 r5_per_008_010 [8.6]
06-19 r5_per_008_010 [8.6]
06-18 r5_per_008_010 [8.6]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_005_008 [7.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.81]
07-11 r6_pbr_0.8_001 [0.9]
07-10 r6_pbr_0.8_001 [0.9]
07-09 r6_pbr_0.8_001 [0.9]
07-08 r6_pbr_0.8_001 [0.88]
07-07 r6_pbr_0.8_001 [0.87]
07-04 r6_pbr_0.8_001 [0.87]
07-03 r6_pbr_0.8_001 [0.87]
07-02 r6_pbr_0.8_001 [0.86]
07-01 r6_pbr_0.8_001 [0.85]
06-30 r6_pbr_0.8_001 [0.87]
06-27 r6_pbr_0.8_001 [0.88]
06-26 r6_pbr_0.8_001 [0.86]
06-25 r6_pbr_0.8_001 [0.86]
06-24 r6_pbr_0.8_001 [0.87]
06-23 r6_pbr_0.8_001 [0.87]
06-20 r6_pbr_0.8_001 [0.87]
06-19 r6_pbr_0.8_001 [0.87]
06-18 r6_pbr_0.8_001 [0.87]
06-17 r6_pbr_0.8_001 [0.87]
06-16 r6_pbr_0.6_0.8 [0.77]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.53]
07-11 r7_yield_004_4.5 [4.31]
07-10 r7_yield_004_4.5 [4.33]
07-09 r7_yield_004_4.5 [4.31]
07-08 r7_yield_004_4.5 [4.34]
07-07 r7_yield_004_4.5 [4.37]
07-04 r7_yield_004_4.5 [4.39]
07-03 r7_yield_004_4.5 [4.4]
07-02 r7_yield_004_4.5 [4.43]
07-01 r7_yield_004_4.5 [4.47]
06-30 r7_yield_004_4.5 [4.4]
06-27 r7_yield_004_4.5 [4.35]
06-26 r7_yield_004_4.5 [4.44]
06-25 r7_yield_004_4.5 [4.44]
06-24 r7_yield_004_4.5 [4.39]
06-23 r7_yield_004_4.5 [4.4]
06-20 r7_yield_004_4.5 [4.4]
06-19 r7_yield_004_4.5 [4.37]
06-18 r7_yield_004_4.5 [4.38]
06-17 r7_yield_004_4.5 [4.39]
06-16 r7_yield_004_4.5 [4.39]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_1000_5000 [1385]
07-11 r8_mratio_1000_5000 [1385]
07-10 r8_mratio_1000_5000 [1385]
07-09 r8_mratio_1000_5000 [1385]
07-08 r8_mratio_0100_1000 [871]
07-07 r8_mratio_0100_1000 [871]
07-04 r8_mratio_0100_1000 [871]
07-03 r8_mratio_0100_1000 [871]
07-02 r8_mratio_0100_1000 [871]
07-01 r8_mratio_0100_1000 [460]
06-30 r8_mratio_0100_1000 [460]
06-27 r8_mratio_0100_1000 [460]
06-26 r8_mratio_0100_1000 [460]
06-25 r8_mratio_0100_1000 [460]
06-24 r8_mratio_0002_0003 [2.55]
06-23 r8_mratio_0002_0003 [2.55]
06-20 r8_mratio_0002_0003 [2.55]
06-19 r8_mratio_0002_0003 [2.55]
06-18 r8_mratio_0002_0003 [2.55]
06-17 r8_mratio_0002_0003 [2.98]
06-16 r8_mratio_0002_0003 [2.98]
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.975]
07-11 r11_rstrength_0000_00.2 [0.002]
07-10 r11_rstrength_n002_n001 [-1.389]
07-09 r11_rstrength_n002_n001 [-1.024]
07-08 r11_rstrength_00.7_0001 [0.706]
07-07 r11_rstrength_n002_n001 [-1.648]
07-04 r11_rstrength_n0.5_n0.2 [-0.213]
07-03 r11_rstrength_00.5_00.7 [0.661]
07-02 r11_rstrength_00.7_0001 [0.953]
07-01 r11_rstrength_00.5_00.7 [0.676]
06-30 r11_rstrength_n005_n002 [-4.218]
06-27 r11_rstrength_0001_0002 [1.493]
06-26 r11_rstrength_00.5_00.7 [0.647]
06-25 r11_rstrength_n001_n0.5 [-0.992]
06-24 r11_rstrength_00.2_00.5 [0.351]
06-23 r11_rstrength_n002_n001 [-1.381]
06-20 r11_rstrength_00.2_00.5 [0.301]
06-19 r11_rstrength_00.2_00.5 [0.358]
06-18 r11_rstrength_n001_n0.5 [-0.844]
06-17 r11_rstrength_n0.5_n0.2 [-0.452]
06-16 r11_rstrength_n002_n001 [-1.33]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.128]
07-11 r14_atratio_0000_00.5 [0.333]
07-10 r14_atratio_n0.5_0000 [-0.332]
07-09 r14_atratio_00.5_0001 [0.601]
07-08 r14_atratio_00.5_0001 [0.74]
07-07 r14_atratio_0000_00.5 [0.473]
07-04 r14_atratio_0000_00.5 [0.135]
07-03 r14_atratio_00.5_0001 [0.681]
07-02 r14_atratio_00.5_0001 [0.893]
07-01 r14_atratio_n002_n001 [-1.423]
06-30 r14_atratio_n002_n001 [-1.139]
06-27 r14_atratio_0001_0002 [1.981]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.014]
06-24 r14_atratio_0000_00.5 [0.068]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n001_n0.5 [-0.672]
06-19 r14_atratio_0000_00.5 [0.337]
06-18 r14_atratio_0000_00.5 [0.135]
06-17 r14_atratio_0000_00.5 [0.135]
06-16 r14_atratio_n001_n0.5 [-0.672]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0050_0075 [73.415]
07-11 r15_vratio_0000_0025 [21.159]
07-10 r15_vratio_n050_n025 [-32.113]
07-09 r15_vratio_n025_0000 [-9.068]
07-08 r15_vratio_0050_0075 [50.25]
07-07 r15_vratio_0050_0075 [64.609]
07-04 r15_vratio_n050_n025 [-27.354]
07-03 r15_vratio_n025_0000 [-7.597]
07-02 r15_vratio_n025_0000 [-12.455]
07-01 r15_vratio_n025_0000 [-4.614]
06-30 r15_vratio_n050_n025 [-38.292]
06-27 r15_vratio_n025_0000 [-7.138]
06-26 r15_vratio_0050_0075 [63.039]
06-25 r15_vratio_n025_0000 [-16.697]
06-24 r15_vratio_0025_0050 [48.138]
06-23 r15_vratio_n025_0000 [-19.486]
06-20 r15_vratio_0000_0025 [7.11]
06-19 r15_vratio_n075_n050 [-55.282]
06-18 r15_vratio_n075_n050 [-66.081]
06-17 r15_vratio_0100_0200 [148.123]
06-16 r15_vratio_0100_0200 [117.559]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.088]
07-11 r16_ma5_dratio_000_005 [0.453]
07-10 r16_ma5_dratio_000_005 [0.482]
07-09 r16_ma5_dratio_000_005 [1.141]
07-08 r16_ma5_dratio_000_005 [1.066]
07-07 r16_ma5_dratio_000_005 [0.909]
07-04 r16_ma5_dratio_000_005 [0.584]
07-03 r16_ma5_dratio_000_005 [0.271]
07-02 r16_ma5_dratio_n05_000 [-0.218]
07-01 r16_ma5_dratio_n05_000 [-1.047]
06-30 r16_ma5_dratio_000_005 [0.054]
06-27 r16_ma5_dratio_000_005 [1.179]
06-26 r16_ma5_dratio_n05_000 [-0.584]
06-25 r16_ma5_dratio_n05_000 [-0.907]
06-24 r16_ma5_dratio_n05_000 [-0.149]
06-23 r16_ma5_dratio_n05_000 [-0.243]
06-20 r16_ma5_dratio_n05_000 [-0.256]
06-19 r16_ma5_dratio_000_005 [0.27]
06-18 r16_ma5_dratio_n05_000 [-0.363]
06-17 r16_ma5_dratio_n05_000 [-0.87]
06-16 r16_ma5_dratio_n05_000 [-1.242]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.241]
07-11 r17_ma10_dratio_000_005 [1.427]
07-10 r17_ma10_dratio_000_005 [1.186]
07-09 r17_ma10_dratio_000_005 [1.783]
07-08 r17_ma10_dratio_000_005 [1.47]
07-07 r17_ma10_dratio_000_005 [0.855]
07-04 r17_ma10_dratio_000_005 [0.441]
07-03 r17_ma10_dratio_000_005 [0.319]
07-02 r17_ma10_dratio_n05_000 [-0.427]
07-01 r17_ma10_dratio_n05_000 [-1.409]
06-30 r17_ma10_dratio_n05_000 [-0.162]
06-27 r17_ma10_dratio_000_005 [0.967]
06-26 r17_ma10_dratio_n05_000 [-0.967]
06-25 r17_ma10_dratio_n05_000 [-1.275]
06-24 r17_ma10_dratio_n05_000 [-0.578]
06-23 r17_ma10_dratio_n05_000 [-0.779]
06-20 r17_ma10_dratio_n05_000 [-0.872]
06-19 r17_ma10_dratio_n05_000 [-0.408]
06-18 r17_ma10_dratio_n05_000 [-0.882]
06-17 r17_ma10_dratio_n05_000 [-1.161]
06-16 r17_ma10_dratio_n05_000 [-1.334]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.48]
07-11 r18_ma25_dratio_000_005 [1.424]
07-10 r18_ma25_dratio_000_005 [1.082]
07-09 r18_ma25_dratio_000_005 [1.4]
07-08 r18_ma25_dratio_000_005 [0.799]
07-07 r18_ma25_dratio_000_005 [0.089]
07-04 r18_ma25_dratio_n05_000 [-0.506]
07-03 r18_ma25_dratio_n05_000 [-0.912]
07-02 r18_ma25_dratio_n05_000 [-1.874]
07-01 r18_ma25_dratio_n05_000 [-3.098]
06-30 r18_ma25_dratio_n05_000 [-2.083]
06-27 r18_ma25_dratio_n05_000 [-1.267]
06-26 r18_ma25_dratio_n05_000 [-3.438]
06-25 r18_ma25_dratio_n05_000 [-3.745]
06-24 r18_ma25_dratio_n05_000 [-3.082]
06-23 r18_ma25_dratio_n05_000 [-3.437]
06-20 r18_ma25_dratio_n05_000 [-3.764]
06-19 r18_ma25_dratio_n05_000 [-3.434]
06-18 r18_ma25_dratio_n05_000 [-4.04]
06-17 r18_ma25_dratio_n05_000 [-4.496]
06-16 r18_ma25_dratio_n05_000 [-4.99]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.603]
07-11 r19_ma50_dratio_n05_000 [-1.813]
07-10 r19_ma50_dratio_n05_000 [-2.27]
07-09 r19_ma50_dratio_n05_000 [-2.077]
07-08 r19_ma50_dratio_n05_000 [-2.78]
07-07 r19_ma50_dratio_n05_000 [-3.622]
07-04 r19_ma50_dratio_n05_000 [-4.222]
07-03 r19_ma50_dratio_n05_000 [-4.479]
07-02 r19_ma50_dratio_n07_n05 [-5.246]
07-01 r19_ma50_dratio_n07_n05 [-6.205]
06-30 r19_ma50_dratio_n05_000 [-4.952]
06-27 r19_ma50_dratio_n05_000 [-3.93]
06-26 r19_ma50_dratio_n07_n05 [-5.856]
06-25 r19_ma50_dratio_n07_n05 [-5.95]
06-24 r19_ma50_dratio_n07_n05 [-5.129]
06-23 r19_ma50_dratio_n07_n05 [-5.333]
06-20 r19_ma50_dratio_n07_n05 [-5.379]
06-19 r19_ma50_dratio_n05_000 [-4.823]
06-18 r19_ma50_dratio_n07_n05 [-5.111]
06-17 r19_ma50_dratio_n07_n05 [-5.307]
06-16 r19_ma50_dratio_n07_n05 [-5.589]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.79]
07-11 r20_ma75_dratio_n05_000 [-3.026]
07-10 r20_ma75_dratio_n05_000 [-3.492]
07-09 r20_ma75_dratio_n05_000 [-3.312]
07-08 r20_ma75_dratio_n05_000 [-4.04]
07-07 r20_ma75_dratio_n05_000 [-4.895]
07-04 r20_ma75_dratio_n07_n05 [-5.489]
07-03 r20_ma75_dratio_n07_n05 [-5.757]
07-02 r20_ma75_dratio_n07_n05 [-6.525]
07-01 r20_ma75_dratio_n10_n07 [-7.491]
06-30 r20_ma75_dratio_n07_n05 [-6.296]
06-27 r20_ma75_dratio_n07_n05 [-5.329]
06-26 r20_ma75_dratio_n10_n07 [-7.281]
06-25 r20_ma75_dratio_n10_n07 [-7.4]
06-24 r20_ma75_dratio_n07_n05 [-6.584]
06-23 r20_ma75_dratio_n07_n05 [-6.748]
06-20 r20_ma75_dratio_n07_n05 [-6.856]
06-19 r20_ma75_dratio_n07_n05 [-6.33]
06-18 r20_ma75_dratio_n07_n05 [-6.731]
06-17 r20_ma75_dratio_n07_n05 [-6.958]
06-16 r20_ma75_dratio_n10_n07 [-7.176]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.406]
07-11 r21_mrstrength_00.5_00.7 [0.526]
07-10 r21_mrstrength_0000_00.2 [0.107]
07-09 r21_mrstrength_00.2_00.5 [0.267]
07-08 r21_mrstrength_00.2_00.5 [0.485]
07-07 r21_mrstrength_0001_0002 [1.034]
07-04 r21_mrstrength_0000_00.2 [0.072]
07-03 r21_mrstrength_00.5_00.7 [0.622]
07-02 r21_mrstrength_0001_0002 [1.453]
07-01 r21_mrstrength_n0.2_0000 [-0.185]
06-30 r21_mrstrength_n002_n001 [-1.977]
06-27 r21_mrstrength_00.5_00.7 [0.551]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.405]
06-24 r21_mrstrength_n002_n001 [-1.07]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.5_n0.2 [-0.451]
06-19 r21_mrstrength_0001_0002 [1.357]
06-18 r21_mrstrength_n001_n0.5 [-0.769]
06-17 r21_mrstrength_n0.5_n0.2 [-0.453]
06-16 r21_mrstrength_n002_n001 [-1.933]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.796]
07-11 r23_gratio_0000_00.5 [0.2]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.134]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.541]
07-04 r23_gratio_0000_00.5 [0.135]
07-03 r23_gratio_0000_00.5 [0.136]
07-02 r23_gratio_n001_n0.5 [-0.55]
07-01 r23_gratio_0000_00.5 [0.068]
06-30 r23_gratio_0000_00.5 [0.134]
06-27 r23_gratio_0000_00.5 [0.41]
06-26 r23_gratio_0000_00.5 [0.41]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.406]
06-23 r23_gratio_0000_00.5 [0.068]
06-20 r23_gratio_n0.5_0000 [-0.134]
06-19 r23_gratio_0000_00.5 [0.337]
06-18 r23_gratio_0000_00.5 [0.068]
06-17 r23_gratio_0000_00.5 [0.068]
06-16 r23_gratio_n0.5_0000 [-0.269]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.387]
07-11 r24_volaratio_0.5_001 [0.8]
07-10 r24_volaratio_0.5_001 [0.938]
07-09 r24_volaratio_0.5_001 [0.801]
07-08 r24_volaratio_001_1.5 [1.21]
07-07 r24_volaratio_001_1.5 [1.014]
07-04 r24_volaratio_0.5_001 [0.814]
07-03 r24_volaratio_0.5_001 [0.817]
07-02 r24_volaratio_002_2.5 [2.006]
07-01 r24_volaratio_1.5_002 [1.862]
06-30 r24_volaratio_1.5_002 [1.694]
06-27 r24_volaratio_1.5_002 [1.634]
06-26 r24_volaratio_001_1.5 [1.309]
06-25 r24_volaratio_1.5_002 [1.86]
06-24 r24_volaratio_0.5_001 [0.814]
06-23 r24_volaratio_0.5_001 [0.883]
06-20 r24_volaratio_0.5_001 [0.746]
06-19 r24_volaratio_001_1.5 [1.287]
06-18 r24_volaratio_1.5_002 [1.837]
06-17 r24_volaratio_1.5_002 [1.575]
06-16 r24_volaratio_1.5_002 [1.69]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2153 etc relac 1535 1514 1519 1524 155900 17 1.128 73.415 -0.278
2025-07-11 15:30 2153 etc relac 1512 1500 1505 1507 89900 5 0.333 21.159 -0.193
2025-07-10 15:30 2153 etc relac 1507 1493 1507 1502 74200 -5 -0.332 -32.113 -0.439
2025-07-09 15:30 2153 etc relac 1510 1498 1500 1507 109300 9 0.601 -9.068 0.334
2025-07-08 15:30 2153 etc relac 1505 1487 1487 1498 120200 11 0.74 50.25 0.255
2025-07-07 15:30 2153 etc relac 1495 1480 1488 1487 80000 7 0.473 64.609 -0.561
2025-07-04 15:30 2153 etc relac 1487 1475 1480 1480 48600 2 0.135 -27.354 0.063
2025-07-03 15:30 2153 etc relac 1480 1468 1470 1478 66900 10 0.681 -7.597 0.059
2025-07-02 15:30 2153 etc relac 1475 1446 1447 1468 72400 13 0.893 -12.455 -0.56
2025-07-01 15:30 2153 etc relac 1477 1450 1477 1455 82700 -21 -1.423 -4.614 -1.238
2025-06-30 15:30 2153 etc relac 1501 1476 1495 1476 86700 -17 -1.139 -38.292 0.838
2025-06-27 15:30 2153 etc relac 1493 1469 1470 1493 140500 29 1.981 -7.138 1.43
2025-06-26 15:30 2153 etc relac 1471 1452 1470 1464 151300 0 0 63.039 1.65
2025-06-25 15:30 2153 etc relac 1479 1452 1479 1464 92800 -15 -1.014 -16.697 0.391
2025-06-24 15:30 2153 etc relac 1487 1475 1484 1479 111400 1 0.068 48.138 1.138
2025-06-23 15:30 2153 etc relac 1485 1472 1479 1478 75200 0 0 -19.486 -0.128
2025-06-20 15:30 2153 etc relac 1486 1475 1486 1478 93400 -10 -0.672 7.11 -0.221
2025-06-19 15:30 2153 etc relac 1495 1476 1488 1488 87200 5 0.337 -55.282 -1.02
2025-06-18 15:30 2153 etc relac 1497 1470 1482 1483 195000 2 0.135 -66.081 0.904
2025-06-17 15:30 2153 etc relac 1483 1460 1480 1481 574900 2 0.135 148.123 0.588
2025-06-16 15:30 2153 etc relac 1504 1479 1485 1479 231700 -10 -0.672 117.559 1.261


relastats
r5_per_008_010rdate
0.2 2025-07-14
0.606 2025-07-11
0.052 2025-07-10
0.795 2025-07-09
0.553 2025-07-08
-0.261 2025-07-07
0.132 2025-07-04
0.16 2025-07-03
-0.032 2025-07-02
-0.353 2025-07-01
0.231 2025-06-30
0.281 2025-06-27
0.396 2025-06-26
0.144 2025-06-25
0.42 2025-06-24
-0.221 2025-06-23
-0.247 2025-06-20
-0.032 2025-06-19
0.17 2025-06-18
0.378 2025-06-17
0.328 2025-06-16

相関係数2153 (3.04%:3.04%)
(3%:3%) 日経平均 0.103
(3.42%:3.42%) r5_per_008_010 0.726