Home
rdate:2025-07-14
[銘柄コード] 2153
[銘柄名] Ｅ・Ｊホールディングス
[銘柄名en] EJ Holdings Inc.
[銘柄概要] 総合建設コンサル会社。エイトコンと日本技術開発が統合。官公庁工事が主体。
[URL] https://www.ej-hds.co.jp/
[比較銘柄] 9768(いであ) 2498(オリコンＨＤ) 261A(日水コン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 280億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_建設コンサルタント 16:45 25 0.038 54.77 1.591 0.483 0.356 0.423
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
06-03 r22_テクU [2/146] 17:23 125 0.169 109.473 5.366 1.452 1.425 1.099
06-02 r22_材料N [1/6] 17:23 5 -5.64 385.443 2.4 -3.067 -1.971 -0.579
06-02 r22_前場コメントU [1/42] 17:23 41 2.483 290.013 6.58 1.623 1.225 1.022
06-02 r22_出来高U [4/90] 17:23 34 3.643 534.486 6.629 2.513 1.582 1.078
06-02 r22_個別銘柄戦略P [1/16] 17:23 16 3.323 473.697 7.654 1.737 1.306 0.999
06-02 r22_OptOutU [3/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
06-02 r22_OptOutN [3/78] 17:23 66 -2.723 364 6.26 -1.193 -0.424 0.179
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-21 r22_OptOutU [4/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
05-21 r22_OptOutP [1/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
05-21 r22_OptOutN [1/104] 17:25 85 -1.49 330.383 8.711 -0.089 0.648 1.034
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
04-15 r22_材料P [1/103] 19:56 77 3.82 212.332 7.47 2.696 2.179 2.039
04-15 r22_材料B [1/16] 19:56 16 1.894 696.812 12.584 4.694 4.374 3.754
04-15 r22_OptOutU [2/330] 19:56 268 1.246 203.854 6.396 1.507 1.228 1.411
04-14 r22_開示情報U [4/621] 19:19 272 1.333 146.387 4.282 1.039 2.43 2.417
04-14 r22_決算速報N [1/156] 19:19 145 0.955 61.355 2.275 0.648 2.078 2.253
04-14 r22_決算N [1/32] 19:19 32 0.873 106.342 2.754 0.637 1.863 2.044
04-14 r22_業績修正U [1/23] 19:19 23 2.057 196.737 5.575 1.499 2.794 2.55
04-14 r22_個別銘柄戦略P [1/13] 19:19 13 2.434 164.296 8.99 0.919 3.194 2.857
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
04-14 r22_OptOutP [1/494] 19:19 414 1.308 75.52 4.096 0.947 2.676 2.616
PER r5 07-14 r5_per_008_010 [8.2]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.7]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.6]
07-03 r5_per_008_010 [8.6]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.4]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.7]
06-26 r5_per_008_010 [8.5]
06-25 r5_per_008_010 [8.5]
06-24 r5_per_008_010 [8.6]
06-23 r5_per_008_010 [8.6]
06-20 r5_per_008_010 [8.6]
06-19 r5_per_008_010 [8.6]
06-18 r5_per_008_010 [8.6]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_005_008 [7.6]
06-13 r5_per_005_008 [7.7]
06-12 r5_per_005_008 [7.8]
06-11 r5_per_005_008 [7.8]
06-10 r5_per_005_008 [7.7]
06-09 r5_per_005_008 [7.7]
06-06 r5_per_005_008 [7.8]
06-05 r5_per_005_008 [7.8]
06-04 r5_per_005_008 [7.8]
06-03 r5_per_005_008 [7.7]
06-02 r5_per_005_008 [7.9]
05-30 r5_per_008_010 [8.1]
05-29 r5_per_008_010 [8.2]
05-28 r5_per_008_010 [8.3]
05-27 r5_per_008_010 [8.2]
05-26 r5_per_008_010 [8.2]
05-23 r5_per_008_010 [8.2]
05-22 r5_per_008_010 [8.2]
05-21 r5_per_008_010 [8.2]
05-20 r5_per_008_010 [8.2]
05-19 r5_per_008_010 [8.3]
05-16 r5_per_008_010 [8.3]
05-15 r5_per_008_010 [8.3]
05-14 r5_per_008_010 [8.3]
05-13 r5_per_008_010 [8.3]
05-12 r5_per_008_010 [8.3]
05-09 r5_per_008_010 [8.4]
05-08 r5_per_008_010 [8.4]
05-07 r5_per_008_010 [8.4]
05-02 r5_per_008_010 [8.4]
05-01 r5_per_008_010 [8.4]
04-30 r5_per_008_010 [8.3]
04-28 r5_per_008_010 [8.2]
04-25 r5_per_008_010 [8.3]
04-24 r5_per_008_010 [8.3]
04-23 r5_per_008_010 [8.3]
04-22 r5_per_008_010 [8.3]
04-21 r5_per_008_010 [8.3]
04-18 r5_per_008_010 [8.3]
04-17 r5_per_008_010 [8.3]
04-16 r5_per_008_010 [8.3]
04-15 r5_per_008_010 [8.3]
04-14 r5_per_008_010 [8.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.81]
07-11 r6_pbr_0.8_001 [0.9]
07-10 r6_pbr_0.8_001 [0.9]
07-09 r6_pbr_0.8_001 [0.9]
07-08 r6_pbr_0.8_001 [0.88]
07-07 r6_pbr_0.8_001 [0.87]
07-04 r6_pbr_0.8_001 [0.87]
07-03 r6_pbr_0.8_001 [0.87]
07-02 r6_pbr_0.8_001 [0.86]
07-01 r6_pbr_0.8_001 [0.85]
06-30 r6_pbr_0.8_001 [0.87]
06-27 r6_pbr_0.8_001 [0.88]
06-26 r6_pbr_0.8_001 [0.86]
06-25 r6_pbr_0.8_001 [0.86]
06-24 r6_pbr_0.8_001 [0.87]
06-23 r6_pbr_0.8_001 [0.87]
06-20 r6_pbr_0.8_001 [0.87]
06-19 r6_pbr_0.8_001 [0.87]
06-18 r6_pbr_0.8_001 [0.87]
06-17 r6_pbr_0.8_001 [0.87]
06-16 r6_pbr_0.6_0.8 [0.77]
06-13 r6_pbr_0.6_0.8 [0.78]
06-12 r6_pbr_0.6_0.8 [0.79]
06-11 r6_pbr_0.6_0.8 [0.79]
06-10 r6_pbr_0.6_0.8 [0.78]
06-09 r6_pbr_0.6_0.8 [0.78]
06-06 r6_pbr_0.6_0.8 [0.79]
06-05 r6_pbr_0.6_0.8 [0.79]
06-04 r6_pbr_0.6_0.8 [0.79]
06-03 r6_pbr_0.6_0.8 [0.77]
06-02 r6_pbr_0.8_001 [0.8]
05-30 r6_pbr_0.8_001 [0.82]
05-29 r6_pbr_0.8_001 [0.83]
05-28 r6_pbr_0.8_001 [0.84]
05-27 r6_pbr_0.8_001 [0.83]
05-26 r6_pbr_0.8_001 [0.83]
05-23 r6_pbr_0.8_001 [0.83]
05-22 r6_pbr_0.8_001 [0.83]
05-21 r6_pbr_0.8_001 [0.83]
05-20 r6_pbr_0.8_001 [0.83]
05-19 r6_pbr_0.8_001 [0.84]
05-16 r6_pbr_0.8_001 [0.84]
05-15 r6_pbr_0.8_001 [0.84]
05-14 r6_pbr_0.8_001 [0.84]
05-13 r6_pbr_0.8_001 [0.84]
05-12 r6_pbr_0.8_001 [0.84]
05-09 r6_pbr_0.8_001 [0.85]
05-08 r6_pbr_0.8_001 [0.85]
05-07 r6_pbr_0.8_001 [0.85]
05-02 r6_pbr_0.8_001 [0.85]
05-01 r6_pbr_0.8_001 [0.85]
04-30 r6_pbr_0.8_001 [0.84]
04-28 r6_pbr_0.8_001 [0.83]
04-25 r6_pbr_0.8_001 [0.84]
04-24 r6_pbr_0.8_001 [0.84]
04-23 r6_pbr_0.8_001 [0.84]
04-22 r6_pbr_0.8_001 [0.84]
04-21 r6_pbr_0.8_001 [0.84]
04-18 r6_pbr_0.8_001 [0.84]
04-17 r6_pbr_0.8_001 [0.84]
04-16 r6_pbr_0.8_001 [0.84]
04-15 r6_pbr_0.8_001 [0.84]
04-14 r6_pbr_0.8_001 [0.84]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.53]
07-11 r7_yield_004_4.5 [4.31]
07-10 r7_yield_004_4.5 [4.33]
07-09 r7_yield_004_4.5 [4.31]
07-08 r7_yield_004_4.5 [4.34]
07-07 r7_yield_004_4.5 [4.37]
07-04 r7_yield_004_4.5 [4.39]
07-03 r7_yield_004_4.5 [4.4]
07-02 r7_yield_004_4.5 [4.43]
07-01 r7_yield_004_4.5 [4.47]
06-30 r7_yield_004_4.5 [4.4]
06-27 r7_yield_004_4.5 [4.35]
06-26 r7_yield_004_4.5 [4.44]
06-25 r7_yield_004_4.5 [4.44]
06-24 r7_yield_004_4.5 [4.39]
06-23 r7_yield_004_4.5 [4.4]
06-20 r7_yield_004_4.5 [4.4]
06-19 r7_yield_004_4.5 [4.37]
06-18 r7_yield_004_4.5 [4.38]
06-17 r7_yield_004_4.5 [4.39]
06-16 r7_yield_004_4.5 [4.39]
06-13 r7_yield_004_4.5 [4.37]
06-12 r7_yield_004_4.5 [4.3]
06-11 r7_yield_004_4.5 [4.3]
06-10 r7_yield_004_4.5 [4.34]
06-09 r7_yield_004_4.5 [4.36]
06-06 r7_yield_004_4.5 [4.31]
06-05 r7_yield_004_4.5 [4.31]
06-04 r7_yield_004_4.5 [4.31]
06-03 r7_yield_004_4.5 [4.37]
06-02 r7_yield_004_4.5 [4.24]
05-30 r7_yield_004_4.5 [4.11]
05-29 r7_yield_004_4.5 [4.09]
05-28 r7_yield_004_4.5 [4.05]
05-27 r7_yield_004_4.5 [4.06]
05-26 r7_yield_004_4.5 [4.08]
05-23 r7_yield_004_4.5 [4.08]
05-22 r7_yield_004_4.5 [4.1]
05-21 r7_yield_004_4.5 [4.09]
05-20 r7_yield_004_4.5 [4.08]
05-19 r7_yield_004_4.5 [4.04]
05-16 r7_yield_004_4.5 [4.05]
05-15 r7_yield_004_4.5 [4.05]
05-14 r7_yield_004_4.5 [4.05]
05-13 r7_yield_004_4.5 [4.05]
05-12 r7_yield_004_4.5 [4.05]
05-09 r7_yield_3.5_004 [3.99]
05-08 r7_yield_3.5_004 [3.99]
05-07 r7_yield_3.5_004 [3.99]
05-02 r7_yield_004_4.5 [4]
05-01 r7_yield_3.5_004 [3.99]
04-30 r7_yield_004_4.5 [4.04]
04-28 r7_yield_004_4.5 [4.06]
04-25 r7_yield_004_4.5 [4.05]
04-24 r7_yield_004_4.5 [4.05]
04-23 r7_yield_004_4.5 [4.05]
04-22 r7_yield_004_4.5 [4.05]
04-21 r7_yield_004_4.5 [4.05]
04-18 r7_yield_004_4.5 [4.05]
04-17 r7_yield_004_4.5 [4.05]
04-16 r7_yield_004_4.5 [4.05]
04-15 r7_yield_004_4.5 [4.05]
04-14 r7_yield_004_4.5 [4.05]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_1000_5000 [1385]
07-11 r8_mratio_1000_5000 [1385]
07-10 r8_mratio_1000_5000 [1385]
07-09 r8_mratio_1000_5000 [1385]
07-08 r8_mratio_0100_1000 [871]
07-07 r8_mratio_0100_1000 [871]
07-04 r8_mratio_0100_1000 [871]
07-03 r8_mratio_0100_1000 [871]
07-02 r8_mratio_0100_1000 [871]
07-01 r8_mratio_0100_1000 [460]
06-30 r8_mratio_0100_1000 [460]
06-27 r8_mratio_0100_1000 [460]
06-26 r8_mratio_0100_1000 [460]
06-25 r8_mratio_0100_1000 [460]
06-24 r8_mratio_0002_0003 [2.55]
06-23 r8_mratio_0002_0003 [2.55]
06-20 r8_mratio_0002_0003 [2.55]
06-19 r8_mratio_0002_0003 [2.55]
06-18 r8_mratio_0002_0003 [2.55]
06-17 r8_mratio_0002_0003 [2.98]
06-16 r8_mratio_0002_0003 [2.98]
06-13 r8_mratio_0002_0003 [2.98]
06-12 r8_mratio_0002_0003 [2.98]
06-11 r8_mratio_0002_0003 [2.98]
06-10 r8_mratio_0100_1000 [273]
06-09 r8_mratio_0100_1000 [273]
06-06 r8_mratio_0100_1000 [273]
06-05 r8_mratio_0100_1000 [273]
06-04 r8_mratio_0100_1000 [273]
06-03 r8_mratio_0050_0100 [58.19]
06-02 r8_mratio_0050_0100 [58.19]
05-30 r8_mratio_0050_0100 [58.19]
05-29 r8_mratio_0050_0100 [58.19]
05-28 r8_mratio_0050_0100 [58.19]
05-27 r8_mratio_0050_0100 [61.97]
05-26 r8_mratio_0050_0100 [61.97]
05-23 r8_mratio_0050_0100 [61.97]
05-22 r8_mratio_0050_0100 [61.97]
05-21 r8_mratio_0050_0100 [61.97]
05-20 r8_mratio_0050_0100 [63.58]
05-19 r8_mratio_0050_0100 [63.58]
05-16 r8_mratio_0050_0100 [63.58]
05-15 r8_mratio_0050_0100 [63.58]
05-14 r8_mratio_0050_0100 [63.58]
05-13 r8_mratio_0050_0100 [63.58]
05-12 r8_mratio_0050_0100 [63.58]
05-09 r8_mratio_0050_0100 [61.45]
05-08 r8_mratio_0050_0100 [61.45]
05-07 r8_mratio_0050_0100 [61.45]
05-02 r8_mratio_0050_0100 [61.45]
05-01 r8_mratio_0050_0100 [61.45]
04-30 r8_mratio_0050_0100 [61.45]
04-28 r8_mratio_0100_1000 [187]
04-25 r8_mratio_0100_1000 [187]
04-24 r8_mratio_0100_1000 [187]
04-23 r8_mratio_0100_1000 [187]
04-22 r8_mratio_0100_1000 [187]
04-21 r8_mratio_0100_1000 [187]
04-18 r8_mratio_0100_1000 [187]
04-17 r8_mratio_0100_1000 [187]
04-16 r8_mratio_0100_1000 [187]
04-15 r8_mratio_0100_1000 [187]
04-14 r8_mratio_0100_1000 [187]
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
05-13 r10_信用 [信用]
05-12 r10_信用 [信用]
05-09 r10_信用 [信用]
05-08 r10_信用 [信用]
05-07 r10_信用 [信用]
05-02 r10_信用 [信用]
05-01 r10_信用 [信用]
04-30 r10_信用 [信用]
04-28 r10_信用 [信用]
04-25 r10_信用 [信用]
04-24 r10_信用 [信用]
04-23 r10_信用 [信用]
04-22 r10_信用 [信用]
04-21 r10_信用 [信用]
04-18 r10_信用 [信用]
04-17 r10_信用 [信用]
04-16 r10_信用 [信用]
04-15 r10_信用 [信用]
04-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.975]
07-11 r11_rstrength_0000_00.2 [0.002]
07-10 r11_rstrength_n002_n001 [-1.389]
07-09 r11_rstrength_n002_n001 [-1.024]
07-08 r11_rstrength_00.7_0001 [0.706]
07-07 r11_rstrength_n002_n001 [-1.648]
07-04 r11_rstrength_n0.5_n0.2 [-0.213]
07-03 r11_rstrength_00.5_00.7 [0.661]
07-02 r11_rstrength_00.7_0001 [0.953]
07-01 r11_rstrength_00.5_00.7 [0.676]
06-30 r11_rstrength_n005_n002 [-4.218]
06-27 r11_rstrength_0001_0002 [1.493]
06-26 r11_rstrength_00.5_00.7 [0.647]
06-25 r11_rstrength_n001_n0.5 [-0.992]
06-24 r11_rstrength_00.2_00.5 [0.351]
06-23 r11_rstrength_n002_n001 [-1.381]
06-20 r11_rstrength_00.2_00.5 [0.301]
06-19 r11_rstrength_00.2_00.5 [0.358]
06-18 r11_rstrength_n001_n0.5 [-0.844]
06-17 r11_rstrength_n0.5_n0.2 [-0.452]
06-16 r11_rstrength_n002_n001 [-1.33]
06-13 r11_rstrength_n001_n0.5 [-0.665]
06-12 r11_rstrength_0000_00.2 [0.169]
06-11 r11_rstrength_0000_00.2 [0.038]
06-10 r11_rstrength_n002_n001 [-1.15]
06-09 r11_rstrength_n002_n001 [-1.262]
06-06 r11_rstrength_n0.5_n0.2 [-0.344]
06-05 r11_rstrength_0002_0005 [2.679]
06-04 r11_rstrength_n0.2_0000 [-0.191]
06-03 r11_rstrength_n005_n002 [-2.175]
06-02 r11_rstrength_n005_n002 [-4.377]
05-30 r11_rstrength_00.7_0001 [0.741]
05-29 r11_rstrength_n005_n002 [-2.809]
05-28 r11_rstrength_0000_00.2 [0.181]
05-27 r11_rstrength_n010_n005 [-5.142]
05-26 r11_rstrength_0002_0005 [2.047]
05-23 r11_rstrength_00.7_0001 [0.892]
05-22 r11_rstrength_00.2_00.5 [0.314]
05-21 r11_rstrength_n001_n0.5 [-0.747]
05-20 r11_rstrength_00.7_0001 [0.922]
05-19 r11_rstrength_n005_n002 [-3.48]
05-16 r11_rstrength_00.5_00.7 [0.684]
05-15 r11_rstrength_n005_n002 [-3.036]
05-14 r11_rstrength_n005_n002 [-2.251]
05-13 r11_rstrength_n001_n0.5 [-0.666]
05-12 r11_rstrength_00.2_00.5 [0.365]
05-09 r11_rstrength_00.7_0001 [0.839]
05-08 r11_rstrength_0002_0005 [2.366]
05-07 r11_rstrength_n0.5_n0.2 [-0.274]
05-02 r11_rstrength_0001_0002 [1.877]
05-01 r11_rstrength_n0.2_0000 [-0.134]
04-30 r11_rstrength_n0.5_n0.2 [-0.385]
04-28 r11_rstrength_n002_n001 [-1.005]
04-25 r11_rstrength_n002_n001 [-1.46]
04-24 r11_rstrength_00.7_0001 [0.732]
04-23 r11_rstrength_0001_0002 [1.82]
04-22 r11_rstrength_n002_n001 [-1.286]
04-21 r11_rstrength_00.5_00.7 [0.56]
04-18 r11_rstrength_0002_0005 [2.36]
04-17 r11_rstrength_0000_00.2 [0.073]
04-16 r11_rstrength_n001_n0.5 [-0.759]
04-15 r11_rstrength_n001_n0.5 [-0.839]
04-14 r11_rstrength_n005_n002 [-4.068]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
06-13 r12_settlement_a16_p00 [2025-07-11]
06-12 r12_settlement_a16_p00 [2025-07-11]
06-11 r12_settlement_a16_p00 [2025-07-11]
06-10 r12_settlement_a16_p00 [2025-07-11]
06-09 r12_settlement_a16_p00 [2025-07-11]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n4 [na]
06-02 r13_cont_n3 [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_03 [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_n2 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_03 [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_05 [na]
04-22 r13_cont_04 [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.128]
07-11 r14_atratio_0000_00.5 [0.333]
07-10 r14_atratio_n0.5_0000 [-0.332]
07-09 r14_atratio_00.5_0001 [0.601]
07-08 r14_atratio_00.5_0001 [0.74]
07-07 r14_atratio_0000_00.5 [0.473]
07-04 r14_atratio_0000_00.5 [0.135]
07-03 r14_atratio_00.5_0001 [0.681]
07-02 r14_atratio_00.5_0001 [0.893]
07-01 r14_atratio_n002_n001 [-1.423]
06-30 r14_atratio_n002_n001 [-1.139]
06-27 r14_atratio_0001_0002 [1.981]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.014]
06-24 r14_atratio_0000_00.5 [0.068]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n001_n0.5 [-0.672]
06-19 r14_atratio_0000_00.5 [0.337]
06-18 r14_atratio_0000_00.5 [0.135]
06-17 r14_atratio_0000_00.5 [0.135]
06-16 r14_atratio_n001_n0.5 [-0.672]
06-13 r14_atratio_n002_n001 [-1.391]
06-12 r14_atratio_n0.5_0000 [-0.066]
06-11 r14_atratio_00.5_0001 [0.801]
06-10 r14_atratio_0000_00.5 [0.469]
06-09 r14_atratio_n002_n001 [-1.127]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0.266]
06-04 r14_atratio_0001_0002 [1.21]
06-03 r14_atratio_n005_n003 [-3.001]
06-02 r14_atratio_n005_n003 [-3.097]
05-30 r14_atratio_n0.5_0000 [-0.441]
05-29 r14_atratio_n001_n0.5 [-0.997]
05-28 r14_atratio_0000_00.5 [0.187]
05-27 r14_atratio_0000_00.5 [0.439]
05-26 r14_atratio_0000_00.5 [0.188]
05-23 r14_atratio_0000_00.5 [0.442]
05-22 r14_atratio_n0.5_0000 [-0.377]
05-21 r14_atratio_n0.5_0000 [-0.126]
05-20 r14_atratio_n001_n0.5 [-0.933]
05-19 r14_atratio_0000_00.5 [0.125]
05-16 r14_atratio_0000_00.5 [0.312]
05-15 r14_atratio_n001_n0.5 [-0.867]
05-14 r14_atratio_n001_n0.5 [-0.92]
05-13 r14_atratio_0000_00.5 [0.123]
05-12 r14_atratio_0001_0002 [1.244]
05-09 r14_atratio_0000_00.5 [0.375]
05-08 r14_atratio_n0.5_0000 [-0.311]
05-07 r14_atratio_n0.5_0000 [-0.186]
05-02 r14_atratio_0000_00.5 [0.437]
05-01 r14_atratio_n0.5_0000 [-0.435]
04-30 r14_atratio_0000_00.5 [0.249]
04-28 r14_atratio_0000_00.5 [0.312]
04-25 r14_atratio_0000_00.5 [0.062]
04-24 r14_atratio_n0.5_0000 [-0.312]
04-23 r14_atratio_0001_0002 [1.39]
04-22 r14_atratio_0000_00.5 [0.38]
04-21 r14_atratio_00.5_0001 [0.638]
04-18 r14_atratio_0001_0002 [1.952]
04-17 r14_atratio_0000_00.5 [0.13]
04-16 r14_atratio_n0.5_0000 [-0.454]
04-15 r14_atratio_0000_00.5 [0]
04-14 r14_atratio_n003_n002 [-2.467]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0050_0075 [73.415]
07-11 r15_vratio_0000_0025 [21.159]
07-10 r15_vratio_n050_n025 [-32.113]
07-09 r15_vratio_n025_0000 [-9.068]
07-08 r15_vratio_0050_0075 [50.25]
07-07 r15_vratio_0050_0075 [64.609]
07-04 r15_vratio_n050_n025 [-27.354]
07-03 r15_vratio_n025_0000 [-7.597]
07-02 r15_vratio_n025_0000 [-12.455]
07-01 r15_vratio_n025_0000 [-4.614]
06-30 r15_vratio_n050_n025 [-38.292]
06-27 r15_vratio_n025_0000 [-7.138]
06-26 r15_vratio_0050_0075 [63.039]
06-25 r15_vratio_n025_0000 [-16.697]
06-24 r15_vratio_0025_0050 [48.138]
06-23 r15_vratio_n025_0000 [-19.486]
06-20 r15_vratio_0000_0025 [7.11]
06-19 r15_vratio_n075_n050 [-55.282]
06-18 r15_vratio_n075_n050 [-66.081]
06-17 r15_vratio_0100_0200 [148.123]
06-16 r15_vratio_0100_0200 [117.559]
06-13 r15_vratio_0025_0050 [30.355]
06-12 r15_vratio_n025_0000 [-3.084]
06-11 r15_vratio_n050_n025 [-48.059]
06-10 r15_vratio_0025_0050 [26.797]
06-09 r15_vratio_0100_0200 [123.776]
06-06 r15_vratio_0000_0025 [8.129]
06-05 r15_vratio_n050_n025 [-42.5]
06-04 r15_vratio_n050_n025 [-39.474]
06-03 r15_vratio_n025_0000 [-21.203]
06-02 r15_vratio_0500_1000 [558.362]
05-30 r15_vratio_n075_n050 [-54.574]
05-29 r15_vratio_0000_0025 [15.591]
05-28 r15_vratio_0100_0200 [187.629]
05-27 r15_vratio_n050_n025 [-34.014]
05-26 r15_vratio_n025_0000 [-2]
05-23 r15_vratio_0000_0025 [9.091]
05-22 r15_vratio_n025_0000 [-8.94]
05-21 r15_vratio_n050_n025 [-41.473]
05-20 r15_vratio_0050_0075 [60.248]
05-19 r15_vratio_0050_0075 [64.286]
05-16 r15_vratio_n025_0000 [-12.108]
05-15 r15_vratio_n025_0000 [-16.791]
05-14 r15_vratio_0000_0025 [24.651]
05-13 r15_vratio_n050_n025 [-31.962]
05-12 r15_vratio_n050_n025 [-35.113]
05-09 r15_vratio_n025_0000 [-2.012]
05-08 r15_vratio_0050_0075 [62.951]
05-07 r15_vratio_0050_0075 [56.41]
05-02 r15_vratio_n075_n050 [-54.651]
05-01 r15_vratio_0050_0075 [56.364]
04-30 r15_vratio_n025_0000 [-4.844]
04-28 r15_vratio_0000_0025 [7.037]
04-25 r15_vratio_0075_0100 [78.808]
04-24 r15_vratio_n050_n025 [-33.772]
04-23 r15_vratio_0075_0100 [80.952]
04-22 r15_vratio_n050_n025 [-26.316]
04-21 r15_vratio_n075_n050 [-57.25]
04-18 r15_vratio_n025_0000 [-2.439]
04-17 r15_vratio_0100_0200 [106.03]
04-16 r15_vratio_n050_n025 [-35.39]
04-15 r15_vratio_n075_n050 [-69.169]
04-14 r15_vratio_0200_0300 [220.192]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.088]
07-11 r16_ma5_dratio_000_005 [0.453]
07-10 r16_ma5_dratio_000_005 [0.482]
07-09 r16_ma5_dratio_000_005 [1.141]
07-08 r16_ma5_dratio_000_005 [1.066]
07-07 r16_ma5_dratio_000_005 [0.909]
07-04 r16_ma5_dratio_000_005 [0.584]
07-03 r16_ma5_dratio_000_005 [0.271]
07-02 r16_ma5_dratio_n05_000 [-0.218]
07-01 r16_ma5_dratio_n05_000 [-1.047]
06-30 r16_ma5_dratio_000_005 [0.054]
06-27 r16_ma5_dratio_000_005 [1.179]
06-26 r16_ma5_dratio_n05_000 [-0.584]
06-25 r16_ma5_dratio_n05_000 [-0.907]
06-24 r16_ma5_dratio_n05_000 [-0.149]
06-23 r16_ma5_dratio_n05_000 [-0.243]
06-20 r16_ma5_dratio_n05_000 [-0.256]
06-19 r16_ma5_dratio_000_005 [0.27]
06-18 r16_ma5_dratio_n05_000 [-0.363]
06-17 r16_ma5_dratio_n05_000 [-0.87]
06-16 r16_ma5_dratio_n05_000 [-1.242]
06-13 r16_ma5_dratio_n05_000 [-0.747]
06-12 r16_ma5_dratio_000_005 [0.386]
06-11 r16_ma5_dratio_000_005 [0.465]
06-10 r16_ma5_dratio_n05_000 [-0.253]
06-09 r16_ma5_dratio_n05_000 [-0.56]
06-06 r16_ma5_dratio_000_005 [0.027]
06-05 r16_ma5_dratio_n05_000 [-0.932]
06-04 r16_ma5_dratio_n05_000 [-2.222]
06-03 r16_ma5_dratio_n05_000 [-4.631]
06-02 r16_ma5_dratio_n05_000 [-3.11]
05-30 r16_ma5_dratio_n05_000 [-0.79]
05-29 r16_ma5_dratio_n05_000 [-0.476]
05-28 r16_ma5_dratio_000_005 [0.577]
05-27 r16_ma5_dratio_000_005 [0.565]
05-26 r16_ma5_dratio_000_005 [0.239]
05-23 r16_ma5_dratio_n05_000 [-0.113]
05-22 r16_ma5_dratio_n05_000 [-0.727]
05-21 r16_ma5_dratio_n05_000 [-0.55]
05-20 r16_ma5_dratio_n05_000 [-0.723]
05-19 r16_ma5_dratio_n05_000 [-0.248]
05-16 r16_ma5_dratio_n05_000 [-0.619]
05-15 r16_ma5_dratio_n05_000 [-0.953]
05-14 r16_ma5_dratio_n05_000 [-0.099]
05-13 r16_ma5_dratio_000_005 [0.929]
05-12 r16_ma5_dratio_000_005 [1.055]
05-09 r16_ma5_dratio_000_005 [0.125]
05-08 r16_ma5_dratio_n05_000 [-0.274]
05-07 r16_ma5_dratio_n05_000 [-0.012]
05-02 r16_ma5_dratio_000_005 [0.249]
05-01 r16_ma5_dratio_n05_000 [-0.062]
04-30 r16_ma5_dratio_000_005 [0.349]
04-28 r16_ma5_dratio_000_005 [0.438]
04-25 r16_ma5_dratio_000_005 [0.49]
04-24 r16_ma5_dratio_000_005 [0.857]
04-23 r16_ma5_dratio_000_005 [1.982]
04-22 r16_ma5_dratio_000_005 [1.487]
04-21 r16_ma5_dratio_000_005 [1.637]
04-18 r16_ma5_dratio_000_005 [1.45]
04-17 r16_ma5_dratio_n05_000 [-0.672]
04-16 r16_ma5_dratio_n05_000 [-1.527]
04-15 r16_ma5_dratio_n05_000 [-0.836]
04-14 r16_ma5_dratio_n05_000 [-0.9]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.241]
07-11 r17_ma10_dratio_000_005 [1.427]
07-10 r17_ma10_dratio_000_005 [1.186]
07-09 r17_ma10_dratio_000_005 [1.783]
07-08 r17_ma10_dratio_000_005 [1.47]
07-07 r17_ma10_dratio_000_005 [0.855]
07-04 r17_ma10_dratio_000_005 [0.441]
07-03 r17_ma10_dratio_000_005 [0.319]
07-02 r17_ma10_dratio_n05_000 [-0.427]
07-01 r17_ma10_dratio_n05_000 [-1.409]
06-30 r17_ma10_dratio_n05_000 [-0.162]
06-27 r17_ma10_dratio_000_005 [0.967]
06-26 r17_ma10_dratio_n05_000 [-0.967]
06-25 r17_ma10_dratio_n05_000 [-1.275]
06-24 r17_ma10_dratio_n05_000 [-0.578]
06-23 r17_ma10_dratio_n05_000 [-0.779]
06-20 r17_ma10_dratio_n05_000 [-0.872]
06-19 r17_ma10_dratio_n05_000 [-0.408]
06-18 r17_ma10_dratio_n05_000 [-0.882]
06-17 r17_ma10_dratio_n05_000 [-1.161]
06-16 r17_ma10_dratio_n05_000 [-1.334]
06-13 r17_ma10_dratio_n05_000 [-1.024]
06-12 r17_ma10_dratio_n05_000 [-0.244]
06-11 r17_ma10_dratio_n05_000 [-0.697]
06-10 r17_ma10_dratio_n05_000 [-2.09]
06-09 r17_ma10_dratio_n05_000 [-3.199]
06-06 r17_ma10_dratio_n05_000 [-2.746]
06-05 r17_ma10_dratio_n05_000 [-3.263]
06-04 r17_ma10_dratio_n05_000 [-3.987]
06-03 r17_ma10_dratio_n07_n05 [-5.653]
06-02 r17_ma10_dratio_n05_000 [-3.384]
05-30 r17_ma10_dratio_n05_000 [-0.765]
05-29 r17_ma10_dratio_n05_000 [-0.476]
05-28 r17_ma10_dratio_000_005 [0.451]
05-27 r17_ma10_dratio_000_005 [0.2]
05-26 r17_ma10_dratio_n05_000 [-0.412]
05-23 r17_ma10_dratio_n05_000 [-0.804]
05-22 r17_ma10_dratio_n05_000 [-1.338]
05-21 r17_ma10_dratio_n05_000 [-1.07]
05-20 r17_ma10_dratio_n05_000 [-1.044]
05-19 r17_ma10_dratio_n05_000 [-0.217]
05-16 r17_ma10_dratio_n05_000 [-0.31]
05-15 r17_ma10_dratio_n05_000 [-0.645]
05-14 r17_ma10_dratio_000_005 [0.192]
05-13 r17_ma10_dratio_000_005 [1.211]
05-12 r17_ma10_dratio_000_005 [1.275]
05-09 r17_ma10_dratio_000_005 [0.174]
05-08 r17_ma10_dratio_n05_000 [-0.044]
05-07 r17_ma10_dratio_000_005 [0.425]
05-02 r17_ma10_dratio_000_005 [0.865]
05-01 r17_ma10_dratio_000_005 [0.887]
04-30 r17_ma10_dratio_000_005 [1.763]
04-28 r17_ma10_dratio_000_005 [1.949]
04-25 r17_ma10_dratio_000_005 [2.046]
04-24 r17_ma10_dratio_000_005 [2.112]
04-23 r17_ma10_dratio_000_005 [2.471]
04-22 r17_ma10_dratio_000_005 [1.644]
04-21 r17_ma10_dratio_000_005 [1.493]
04-18 r17_ma10_dratio_000_005 [1.602]
04-17 r17_ma10_dratio_n05_000 [-0.162]
04-16 r17_ma10_dratio_n05_000 [-0.756]
04-15 r17_ma10_dratio_n05_000 [-0.97]
04-14 r17_ma10_dratio_n05_000 [-1.702]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.48]
07-11 r18_ma25_dratio_000_005 [1.424]
07-10 r18_ma25_dratio_000_005 [1.082]
07-09 r18_ma25_dratio_000_005 [1.4]
07-08 r18_ma25_dratio_000_005 [0.799]
07-07 r18_ma25_dratio_000_005 [0.089]
07-04 r18_ma25_dratio_n05_000 [-0.506]
07-03 r18_ma25_dratio_n05_000 [-0.912]
07-02 r18_ma25_dratio_n05_000 [-1.874]
07-01 r18_ma25_dratio_n05_000 [-3.098]
06-30 r18_ma25_dratio_n05_000 [-2.083]
06-27 r18_ma25_dratio_n05_000 [-1.267]
06-26 r18_ma25_dratio_n05_000 [-3.438]
06-25 r18_ma25_dratio_n05_000 [-3.745]
06-24 r18_ma25_dratio_n05_000 [-3.082]
06-23 r18_ma25_dratio_n05_000 [-3.437]
06-20 r18_ma25_dratio_n05_000 [-3.764]
06-19 r18_ma25_dratio_n05_000 [-3.434]
06-18 r18_ma25_dratio_n05_000 [-4.04]
06-17 r18_ma25_dratio_n05_000 [-4.496]
06-16 r18_ma25_dratio_n05_000 [-4.99]
06-13 r18_ma25_dratio_n05_000 [-4.713]
06-12 r18_ma25_dratio_n05_000 [-3.662]
06-11 r18_ma25_dratio_n05_000 [-3.824]
06-10 r18_ma25_dratio_n05_000 [-4.821]
06-09 r18_ma25_dratio_n07_n05 [-5.531]
06-06 r18_ma25_dratio_n05_000 [-4.723]
06-05 r18_ma25_dratio_n05_000 [-4.965]
06-04 r18_ma25_dratio_n07_n05 [-5.448]
06-03 r18_ma25_dratio_n07_n05 [-6.804]
06-02 r18_ma25_dratio_n05_000 [-4.192]
05-30 r18_ma25_dratio_n05_000 [-1.308]
05-29 r18_ma25_dratio_n05_000 [-0.873]
05-28 r18_ma25_dratio_000_005 [0.155]
05-27 r18_ma25_dratio_000_005 [0.062]
05-26 r18_ma25_dratio_n05_000 [-0.213]
05-23 r18_ma25_dratio_n05_000 [-0.251]
05-22 r18_ma25_dratio_n05_000 [-0.565]
05-21 r18_ma25_dratio_n05_000 [-0.08]
05-20 r18_ma25_dratio_000_005 [0.07]
05-19 r18_ma25_dratio_000_005 [1.01]
05-16 r18_ma25_dratio_000_005 [1.118]
05-15 r18_ma25_dratio_000_005 [0.953]
05-14 r18_ma25_dratio_000_005 [2.194]
05-13 r18_ma25_dratio_000_005 [3.342]
05-12 r18_ma25_dratio_000_005 [3.271]
05-09 r18_ma25_dratio_000_005 [1.974]
05-08 r18_ma25_dratio_000_005 [1.464]
05-07 r18_ma25_dratio_000_005 [1.632]
05-02 r18_ma25_dratio_000_005 [1.564]
05-01 r18_ma25_dratio_000_005 [0.891]
04-30 r18_ma25_dratio_000_005 [1.103]
04-28 r18_ma25_dratio_000_005 [0.672]
04-25 r18_ma25_dratio_000_005 [0.19]
04-24 r18_ma25_dratio_n05_000 [-0.095]
04-23 r18_ma25_dratio_000_005 [0.01]
04-22 r18_ma25_dratio_n05_000 [-1.518]
04-21 r18_ma25_dratio_n05_000 [-2.064]
04-18 r18_ma25_dratio_n05_000 [-2.845]
04-17 r18_ma25_dratio_n05_000 [-4.884]
04-16 r18_ma25_dratio_n07_n05 [-5.231]
04-15 r18_ma25_dratio_n05_000 [-4.988]
04-14 r18_ma25_dratio_n07_n05 [-5.21]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.603]
07-11 r19_ma50_dratio_n05_000 [-1.813]
07-10 r19_ma50_dratio_n05_000 [-2.27]
07-09 r19_ma50_dratio_n05_000 [-2.077]
07-08 r19_ma50_dratio_n05_000 [-2.78]
07-07 r19_ma50_dratio_n05_000 [-3.622]
07-04 r19_ma50_dratio_n05_000 [-4.222]
07-03 r19_ma50_dratio_n05_000 [-4.479]
07-02 r19_ma50_dratio_n07_n05 [-5.246]
07-01 r19_ma50_dratio_n07_n05 [-6.205]
06-30 r19_ma50_dratio_n05_000 [-4.952]
06-27 r19_ma50_dratio_n05_000 [-3.93]
06-26 r19_ma50_dratio_n07_n05 [-5.856]
06-25 r19_ma50_dratio_n07_n05 [-5.95]
06-24 r19_ma50_dratio_n07_n05 [-5.129]
06-23 r19_ma50_dratio_n07_n05 [-5.333]
06-20 r19_ma50_dratio_n07_n05 [-5.379]
06-19 r19_ma50_dratio_n05_000 [-4.823]
06-18 r19_ma50_dratio_n07_n05 [-5.111]
06-17 r19_ma50_dratio_n07_n05 [-5.307]
06-16 r19_ma50_dratio_n07_n05 [-5.589]
06-13 r19_ma50_dratio_n07_n05 [-5.145]
06-12 r19_ma50_dratio_n05_000 [-4.014]
06-11 r19_ma50_dratio_n05_000 [-4.133]
06-10 r19_ma50_dratio_n07_n05 [-5.13]
06-09 r19_ma50_dratio_n07_n05 [-5.814]
06-06 r19_ma50_dratio_n05_000 [-4.982]
06-05 r19_ma50_dratio_n07_n05 [-5.187]
06-04 r19_ma50_dratio_n07_n05 [-5.633]
06-03 r19_ma50_dratio_n07_n05 [-6.978]
06-02 r19_ma50_dratio_n05_000 [-4.335]
05-30 r19_ma50_dratio_n05_000 [-1.444]
05-29 r19_ma50_dratio_n05_000 [-1.097]
05-28 r19_ma50_dratio_n05_000 [-0.168]
05-27 r19_ma50_dratio_n05_000 [-0.402]
05-26 r19_ma50_dratio_n05_000 [-0.874]
05-23 r19_ma50_dratio_n05_000 [-1.086]
05-22 r19_ma50_dratio_n05_000 [-1.576]
05-21 r19_ma50_dratio_n05_000 [-1.241]
05-20 r19_ma50_dratio_n05_000 [-1.169]
05-19 r19_ma50_dratio_n05_000 [-0.257]
05-16 r19_ma50_dratio_n05_000 [-0.39]
05-15 r19_ma50_dratio_n05_000 [-0.706]
05-14 r19_ma50_dratio_000_005 [0.166]
05-13 r19_ma50_dratio_000_005 [1.099]
05-12 r19_ma50_dratio_000_005 [1.014]
05-09 r19_ma50_dratio_n05_000 [-0.199]
05-08 r19_ma50_dratio_n05_000 [-0.571]
05-07 r19_ma50_dratio_n05_000 [-0.278]
05-02 r19_ma50_dratio_n05_000 [-0.113]
05-01 r19_ma50_dratio_n05_000 [-0.548]
04-30 r19_ma50_dratio_n05_000 [-0.11]
04-28 r19_ma50_dratio_n05_000 [-0.354]
04-25 r19_ma50_dratio_n05_000 [-0.677]
04-24 r19_ma50_dratio_n05_000 [-0.765]
04-23 r19_ma50_dratio_n05_000 [-0.458]
04-22 r19_ma50_dratio_n05_000 [-1.81]
04-21 r19_ma50_dratio_n05_000 [-2.209]
04-18 r19_ma50_dratio_n05_000 [-2.859]
04-17 r19_ma50_dratio_n05_000 [-4.759]
04-16 r19_ma50_dratio_n05_000 [-4.958]
04-15 r19_ma50_dratio_n05_000 [-4.619]
04-14 r19_ma50_dratio_n05_000 [-4.736]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.79]
07-11 r20_ma75_dratio_n05_000 [-3.026]
07-10 r20_ma75_dratio_n05_000 [-3.492]
07-09 r20_ma75_dratio_n05_000 [-3.312]
07-08 r20_ma75_dratio_n05_000 [-4.04]
07-07 r20_ma75_dratio_n05_000 [-4.895]
07-04 r20_ma75_dratio_n07_n05 [-5.489]
07-03 r20_ma75_dratio_n07_n05 [-5.757]
07-02 r20_ma75_dratio_n07_n05 [-6.525]
07-01 r20_ma75_dratio_n10_n07 [-7.491]
06-30 r20_ma75_dratio_n07_n05 [-6.296]
06-27 r20_ma75_dratio_n07_n05 [-5.329]
06-26 r20_ma75_dratio_n10_n07 [-7.281]
06-25 r20_ma75_dratio_n10_n07 [-7.4]
06-24 r20_ma75_dratio_n07_n05 [-6.584]
06-23 r20_ma75_dratio_n07_n05 [-6.748]
06-20 r20_ma75_dratio_n07_n05 [-6.856]
06-19 r20_ma75_dratio_n07_n05 [-6.33]
06-18 r20_ma75_dratio_n07_n05 [-6.731]
06-17 r20_ma75_dratio_n07_n05 [-6.958]
06-16 r20_ma75_dratio_n10_n07 [-7.176]
06-13 r20_ma75_dratio_n07_n05 [-6.647]
06-12 r20_ma75_dratio_n07_n05 [-5.424]
06-11 r20_ma75_dratio_n07_n05 [-5.445]
06-10 r20_ma75_dratio_n07_n05 [-6.284]
06-09 r20_ma75_dratio_n07_n05 [-6.809]
06-06 r20_ma75_dratio_n07_n05 [-5.832]
06-05 r20_ma75_dratio_n07_n05 [-5.908]
06-04 r20_ma75_dratio_n07_n05 [-6.241]
06-03 r20_ma75_dratio_n10_n07 [-7.453]
06-02 r20_ma75_dratio_n05_000 [-4.681]
05-30 r20_ma75_dratio_n05_000 [-1.685]
05-29 r20_ma75_dratio_n05_000 [-1.268]
05-28 r20_ma75_dratio_n05_000 [-0.285]
05-27 r20_ma75_dratio_n05_000 [-0.468]
05-26 r20_ma75_dratio_n05_000 [-0.902]
05-23 r20_ma75_dratio_n05_000 [-1.105]
05-22 r20_ma75_dratio_n05_000 [-1.58]
05-21 r20_ma75_dratio_n05_000 [-1.25]
05-20 r20_ma75_dratio_n05_000 [-1.155]
05-19 r20_ma75_dratio_n05_000 [-0.235]
05-16 r20_ma75_dratio_n05_000 [-0.358]
05-15 r20_ma75_dratio_n05_000 [-0.654]
05-14 r20_ma75_dratio_000_005 [0.217]
05-13 r20_ma75_dratio_000_005 [1.156]
05-12 r20_ma75_dratio_000_005 [1.047]
05-09 r20_ma75_dratio_n05_000 [-0.164]
05-08 r20_ma75_dratio_n05_000 [-0.528]
05-07 r20_ma75_dratio_n05_000 [-0.21]
05-02 r20_ma75_dratio_n05_000 [-0.041]
05-01 r20_ma75_dratio_n05_000 [-0.527]
04-30 r20_ma75_dratio_n05_000 [-0.155]
04-28 r20_ma75_dratio_n05_000 [-0.471]
04-25 r20_ma75_dratio_n05_000 [-0.864]
04-24 r20_ma75_dratio_n05_000 [-1.002]
04-23 r20_ma75_dratio_n05_000 [-0.776]
04-22 r20_ma75_dratio_n05_000 [-2.206]
04-21 r20_ma75_dratio_n05_000 [-2.665]
04-18 r20_ma75_dratio_n05_000 [-3.378]
04-17 r20_ma75_dratio_n07_n05 [-5.331]
04-16 r20_ma75_dratio_n07_n05 [-5.576]
04-15 r20_ma75_dratio_n07_n05 [-5.257]
04-14 r20_ma75_dratio_n07_n05 [-5.362]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.406]
07-11 r21_mrstrength_00.5_00.7 [0.526]
07-10 r21_mrstrength_0000_00.2 [0.107]
07-09 r21_mrstrength_00.2_00.5 [0.267]
07-08 r21_mrstrength_00.2_00.5 [0.485]
07-07 r21_mrstrength_0001_0002 [1.034]
07-04 r21_mrstrength_0000_00.2 [0.072]
07-03 r21_mrstrength_00.5_00.7 [0.622]
07-02 r21_mrstrength_0001_0002 [1.453]
07-01 r21_mrstrength_n0.2_0000 [-0.185]
06-30 r21_mrstrength_n002_n001 [-1.977]
06-27 r21_mrstrength_00.5_00.7 [0.551]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.405]
06-24 r21_mrstrength_n002_n001 [-1.07]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.5_n0.2 [-0.451]
06-19 r21_mrstrength_0001_0002 [1.357]
06-18 r21_mrstrength_n001_n0.5 [-0.769]
06-17 r21_mrstrength_n0.5_n0.2 [-0.453]
06-16 r21_mrstrength_n002_n001 [-1.933]
06-13 r21_mrstrength_n001_n0.5 [-0.503]
06-12 r21_mrstrength_00.5_00.7 [0.58]
06-11 r21_mrstrength_00.2_00.5 [0.252]
06-10 r21_mrstrength_0000_00.2 [0.146]
06-09 r21_mrstrength_n005_n002 [-2.046]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.7_0001 [0.777]
06-04 r21_mrstrength_00.2_00.5 [0.407]
06-03 r21_mrstrength_n005_n002 [-2.937]
06-02 r21_mrstrength_n002_n001 [-1.795]
05-30 r21_mrstrength_00.7_0001 [0.776]
05-29 r21_mrstrength_n005_n002 [-2.881]
05-28 r21_mrstrength_0000_00.2 [0.192]
05-27 r21_mrstrength_n0.2_0000 [-0.074]
05-26 r21_mrstrength_n001_n0.5 [-0.811]
05-23 r21_mrstrength_n0.2_0000 [-0.03]
05-22 r21_mrstrength_00.2_00.5 [0.462]
05-21 r21_mrstrength_00.2_00.5 [0.488]
05-20 r21_mrstrength_n002_n001 [-1.015]
05-19 r21_mrstrength_00.7_0001 [0.801]
05-16 r21_mrstrength_00.2_00.5 [0.317]
05-15 r21_mrstrength_0000_00.2 [0.11]
05-14 r21_mrstrength_n001_n0.5 [-0.776]
05-13 r21_mrstrength_n002_n001 [-1.309]
05-12 r21_mrstrength_00.7_0001 [0.868]
05-09 r21_mrstrength_n002_n001 [-1.181]
05-08 r21_mrstrength_n001_n0.5 [-0.716]
05-07 r21_mrstrength_n0.2_0000 [-0.047]
05-02 r21_mrstrength_n001_n0.5 [-0.601]
05-01 r21_mrstrength_n002_n001 [-1.564]
04-30 r21_mrstrength_n0.5_n0.2 [-0.324]
04-28 r21_mrstrength_n0.2_0000 [-0.064]
04-25 r21_mrstrength_n002_n001 [-1.84]
04-24 r21_mrstrength_n001_n0.5 [-0.801]
04-23 r21_mrstrength_n001_n0.5 [-0.504]
04-22 r21_mrstrength_00.5_00.7 [0.553]
04-21 r21_mrstrength_0001_0002 [1.935]
04-18 r21_mrstrength_00.7_0001 [0.926]
04-17 r21_mrstrength_n002_n001 [-1.218]
04-16 r21_mrstrength_00.5_00.7 [0.559]
04-15 r21_mrstrength_n001_n0.5 [-0.839]
04-14 r21_mrstrength_n005_n002 [-3.648]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.796]
07-11 r23_gratio_0000_00.5 [0.2]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.134]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.541]
07-04 r23_gratio_0000_00.5 [0.135]
07-03 r23_gratio_0000_00.5 [0.136]
07-02 r23_gratio_n001_n0.5 [-0.55]
07-01 r23_gratio_0000_00.5 [0.068]
06-30 r23_gratio_0000_00.5 [0.134]
06-27 r23_gratio_0000_00.5 [0.41]
06-26 r23_gratio_0000_00.5 [0.41]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.406]
06-23 r23_gratio_0000_00.5 [0.068]
06-20 r23_gratio_n0.5_0000 [-0.134]
06-19 r23_gratio_0000_00.5 [0.337]
06-18 r23_gratio_0000_00.5 [0.068]
06-17 r23_gratio_0000_00.5 [0.068]
06-16 r23_gratio_n0.5_0000 [-0.269]
06-13 r23_gratio_n001_n0.5 [-0.993]
06-12 r23_gratio_n0.5_0000 [-0.132]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.134]
06-09 r23_gratio_n0.5_0000 [-0.464]
06-06 r23_gratio_n0.5_0000 [-0.265]
06-05 r23_gratio_0000_00.5 [0.199]
06-04 r23_gratio_0000_00.5 [0.202]
06-03 r23_gratio_n0.5_0000 [-0.457]
06-02 r23_gratio_n005_n003 [-4.362]
05-30 r23_gratio_n001_n0.5 [-0.755]
05-29 r23_gratio_n002_n001 [-1.931]
05-28 r23_gratio_0000_00.5 [0.187]
05-27 r23_gratio_0000_00.5 [0.251]
05-26 r23_gratio_00.5_0001 [0.565]
05-23 r23_gratio_0000_00.5 [0.442]
05-22 r23_gratio_n0.5_0000 [-0.251]
05-21 r23_gratio_0000_00.5 [0.188]
05-20 r23_gratio_n0.5_0000 [-0.498]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_00.5_0001 [0.75]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.307]
05-13 r23_gratio_0000_00.5 [0.43]
05-12 r23_gratio_00.5_0001 [0.684]
05-09 r23_gratio_0000_00.5 [0.25]
05-08 r23_gratio_n0.5_0000 [-0.187]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_n0.5_0000 [-0.248]
04-30 r23_gratio_0000_00.5 [0.249]
04-28 r23_gratio_00.5_0001 [0.562]
04-25 r23_gratio_00.5_0001 [0.688]
04-24 r23_gratio_00.5_0001 [0.685]
04-23 r23_gratio_0001_0002 [1.074]
04-22 r23_gratio_0000_00.5 [0.063]
04-21 r23_gratio_n0.5_0000 [-0.255]
04-18 r23_gratio_00.5_0001 [0.716]
04-17 r23_gratio_0000_00.5 [0.456]
04-16 r23_gratio_0000_00.5 [0.065]
04-15 r23_gratio_00.5_0001 [0.713]
04-14 r23_gratio_n002_n001 [-1.834]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.387]
07-11 r24_volaratio_0.5_001 [0.8]
07-10 r24_volaratio_0.5_001 [0.938]
07-09 r24_volaratio_0.5_001 [0.801]
07-08 r24_volaratio_001_1.5 [1.21]
07-07 r24_volaratio_001_1.5 [1.014]
07-04 r24_volaratio_0.5_001 [0.814]
07-03 r24_volaratio_0.5_001 [0.817]
07-02 r24_volaratio_002_2.5 [2.006]
07-01 r24_volaratio_1.5_002 [1.862]
06-30 r24_volaratio_1.5_002 [1.694]
06-27 r24_volaratio_1.5_002 [1.634]
06-26 r24_volaratio_001_1.5 [1.309]
06-25 r24_volaratio_1.5_002 [1.86]
06-24 r24_volaratio_0.5_001 [0.814]
06-23 r24_volaratio_0.5_001 [0.883]
06-20 r24_volaratio_0.5_001 [0.746]
06-19 r24_volaratio_001_1.5 [1.287]
06-18 r24_volaratio_1.5_002 [1.837]
06-17 r24_volaratio_1.5_002 [1.575]
06-16 r24_volaratio_1.5_002 [1.69]
06-13 r24_volaratio_001_1.5 [1.142]
06-12 r24_volaratio_001_1.5 [1.063]
06-11 r24_volaratio_001_1.5 [1.269]
06-10 r24_volaratio_002_2.5 [2.218]
06-09 r24_volaratio_001_1.5 [1.483]
06-06 r24_volaratio_001_1.5 [1.268]
06-05 r24_volaratio_1.5_002 [1.599]
06-04 r24_volaratio_001_1.5 [1.343]
06-03 r24_volaratio_2.5_003 [2.892]
06-02 r24_volaratio_002_2.5 [2.05]
05-30 r24_volaratio_001_1.5 [1.083]
05-29 r24_volaratio_0.5_001 [0.953]
05-28 r24_volaratio_001_1.5 [1.061]
05-27 r24_volaratio_0.5_001 [0.691]
05-26 r24_volaratio_0.5_001 [0.817]
05-23 r24_volaratio_0.5_001 [0.695]
05-22 r24_volaratio_001_1.5 [1.079]
05-21 r24_volaratio_0.5_001 [0.629]
05-20 r24_volaratio_001_1.5 [1.068]
05-19 r24_volaratio_0.5_001 [0.689]
05-16 r24_volaratio_0.5_001 [0.812]
05-15 r24_volaratio_0.5_001 [0.999]
05-14 r24_volaratio_001_1.5 [1.246]
05-13 r24_volaratio_0.5_001 [0.8]
05-12 r24_volaratio_001_1.5 [1.055]
05-09 r24_volaratio_1.5_002 [1.625]
05-08 r24_volaratio_001_1.5 [1.383]
05-07 r24_volaratio_0.5_001 [0.686]
05-02 r24_volaratio_001_1.5 [1.003]
05-01 r24_volaratio_002_2.5 [2.381]
04-30 r24_volaratio_001_1.5 [1.131]
04-28 r24_volaratio_0.5_001 [0.623]
04-25 r24_volaratio_001_1.5 [1.13]
04-24 r24_volaratio_001_1.5 [1.062]
04-23 r24_volaratio_0.5_001 [0.625]
04-22 r24_volaratio_001_1.5 [1.077]
04-21 r24_volaratio_001_1.5 [1.09]
04-18 r24_volaratio_1.5_002 [1.621]
04-17 r24_volaratio_0.5_001 [0.981]
04-16 r24_volaratio_001_1.5 [1.372]
04-15 r24_volaratio_001_1.5 [1.427]
04-14 r24_volaratio_1.5_002 [1.967]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2153 etc relac 1535 1514 1519 1524 155900 17 1.128 73.415 -0.278
2025-07-11 15:30 2153 etc relac 1512 1500 1505 1507 89900 5 0.333 21.159 -0.193
2025-07-10 15:30 2153 etc relac 1507 1493 1507 1502 74200 -5 -0.332 -32.113 -0.439
2025-07-09 15:30 2153 etc relac 1510 1498 1500 1507 109300 9 0.601 -9.068 0.334
2025-07-08 15:30 2153 etc relac 1505 1487 1487 1498 120200 11 0.74 50.25 0.255
2025-07-07 15:30 2153 etc relac 1495 1480 1488 1487 80000 7 0.473 64.609 -0.561
2025-07-04 15:30 2153 etc relac 1487 1475 1480 1480 48600 2 0.135 -27.354 0.063
2025-07-03 15:30 2153 etc relac 1480 1468 1470 1478 66900 10 0.681 -7.597 0.059
2025-07-02 15:30 2153 etc relac 1475 1446 1447 1468 72400 13 0.893 -12.455 -0.56
2025-07-01 15:30 2153 etc relac 1477 1450 1477 1455 82700 -21 -1.423 -4.614 -1.238
2025-06-30 15:30 2153 etc relac 1501 1476 1495 1476 86700 -17 -1.139 -38.292 0.838
2025-06-27 15:30 2153 etc relac 1493 1469 1470 1493 140500 29 1.981 -7.138 1.43
2025-06-26 15:30 2153 etc relac 1471 1452 1470 1464 151300 0 0 63.039 1.65
2025-06-25 15:30 2153 etc relac 1479 1452 1479 1464 92800 -15 -1.014 -16.697 0.391
2025-06-24 15:30 2153 etc relac 1487 1475 1484 1479 111400 1 0.068 48.138 1.138
2025-06-23 15:30 2153 etc relac 1485 1472 1479 1478 75200 0 0 -19.486 -0.128
2025-06-20 15:30 2153 etc relac 1486 1475 1486 1478 93400 -10 -0.672 7.11 -0.221
2025-06-19 15:30 2153 etc relac 1495 1476 1488 1488 87200 5 0.337 -55.282 -1.02
2025-06-18 15:30 2153 etc relac 1497 1470 1482 1483 195000 2 0.135 -66.081 0.904
2025-06-17 15:30 2153 etc relac 1483 1460 1480 1481 574900 2 0.135 148.123 0.588
2025-06-16 15:30 2153 etc relac 1504 1479 1485 1479 231700 -10 -0.672 117.559 1.261
2025-06-13 15:30 2153 etc relac 1506 1489 1495 1489 106500 -21 -1.391 30.355 -0.888
2025-06-12 15:30 2153 etc relac 1521 1505 1509 1510 81700 -1 -0.066 -3.084 -0.646
2025-06-11 15:30 2153 etc relac 1516 1497 1499 1511 84300 12 0.801 -48.059 0.549
2025-06-10 15:30 2153 etc relac 1521 1488 1490 1499 162300 7 0.469 26.797 0.323
2025-06-09 15:30 2153 etc relac 1505 1483 1502 1492 128000 -17 -1.127 123.776 0.919
2025-06-06 15:30 2153 etc relac 1517 1498 1505 1509 57200 0 0 8.129 0.498
2025-06-05 15:30 2153 etc relac 1525 1501 1508 1509 52900 4 0.266 -42.5 -0.511
2025-06-04 15:30 2153 etc relac 1509 1489 1490 1505 92000 18 1.21 -39.474 0.803
2025-06-03 15:30 2153 etc relac 1530 1487 1526 1487 152000 -46 -3.001 -21.203 1 -0.064
2025-06-02 15:30 2153 etc relac 1543 1512 1513 1533 192900 -49 -3.097 558.362 16 -1.302
2025-05-30 15:30 2153 etc relac 1586 1569 1577 1582 29300 -7 -0.441 -54.574 -1.217
2025-05-29 15:30 2153 etc relac 1589 1574 1574 1589 64500 -16 -0.997 15.591 1.884
2025-05-28 15:30 2153 etc relac 1620 1603 1605 1605 55800 3 0.187 187.629 -0.005
2025-05-27 15:30 2153 etc relac 1602 1591 1599 1602 19400 7 0.439 -34.014 0.513
2025-05-26 15:30 2153 etc relac 1604 1591 1601 1595 29400 3 0.188 -2 0.999
2025-05-23 15:30 2153 etc relac 1593 1582 1592 1592 30000 7 0.442 9.091 0.472
2025-05-22 15:30 2153 etc relac 1593 1576 1587 1585 27500 -6 -0.377 -8.94 -0.839
2025-05-21 15:30 2153 etc relac 1600 1590 1596 1591 30200 -2 -0.126 -41.473 7 -0.614
2025-05-20 15:30 2153 etc relac 1609 1592 1600 1593 51600 -15 -0.933 60.248 1 0.082
2025-05-19 15:30 2153 etc relac 1608 1597 1606 1608 32200 2 0.125 64.286 -0.676
2025-05-16 15:30 2153 etc relac 1613 1600 1613 1606 19600 5 0.312 -12.108 -0.005
2025-05-15 15:30 2153 etc relac 1617 1601 1615 1601 22300 -14 -0.867 -16.791 -0.977
2025-05-14 15:30 2153 etc relac 1625 1605 1625 1615 26800 -15 -0.92 24.651 -0.144
2025-05-13 15:30 2153 etc relac 1638 1625 1635 1630 21500 2 0.123 -31.962 1.432
2025-05-12 15:30 2153 etc relac 1629 1612 1619 1628 31600 20 1.244 -35.113 0.376
2025-05-09 15:30 2153 etc relac 1626 1600 1606 1608 48700 6 0.375 -2.012 1.556
2025-05-08 15:30 2153 etc relac 1613 1591 1604 1602 49700 -5 -0.311 62.951 0.405
2025-05-07 15:30 2153 etc relac 1614 1603 1610 1607 30500 -3 -0.186 56.41 -0.139
2025-05-02 15:19 2153 etc relac 1611 1595 1603 1610 19500 7 0.437 -54.651 1.038
2025-05-01 14:40 2153 etc relac 1634 1596 1606 1603 43000 -7 -0.435 56.364 1.129
2025-04-30 15:30 2153 etc relac 1610 1592 1610 1610 27500 4 0.249 -4.844 0.573
2025-04-28 09:57 2153 etc relac 1616 1606 1610 1606 28900 5 0.312 7.037 0.376
2025-04-25 15:30 2153 etc relac 1611 1593 1611 1601 27000 1 0.062 78.808 1.902
2025-04-24 15:30 2153 etc relac 1617 1600 1616 1600 15100 -5 -0.312 -33.772 0.489
2025-04-23 15:30 2153 etc relac 1610 1600 1600 1605 22800 22 1.39 80.952 1.894
2025-04-22 15:30 2153 etc relac 1595 1578 1578 1583 12600 6 0.38 -26.316 -0.173
2025-04-21 15:30 2153 etc relac 1577 1560 1563 1577 17100 10 0.638 -57.25 -1.297
2025-04-18 15:30 2153 etc relac 1567 1542 1548 1567 40000 30 1.952 -2.439 1.026
2025-04-17 15:30 2153 etc relac 1544 1529 1542 1537 41000 2 0.13 106.03 1.348
2025-04-16 15:30 2153 etc relac 1552 1531 1543 1535 19900 -7 -0.454 -35.39 -1.013
2025-04-15 15:30 2153 etc relac 1564 1542 1553 1542 30800 0 0 -69.169 2 0.839
2025-04-14 15:30 2153 etc relac 1555 1525 1552 1542 99900 -39 -2.467 220.192 4 1.181


relastats
r2_建設コンサルタントrdate
0.038 2025-07-14
0.928 2025-07-11
0.101 2025-07-10
0.673 2025-07-09
0.374 2025-07-08
0.624 2025-07-07
0.22 2025-07-04
-0.153 2025-07-03
-0.151 2025-07-02
-0.818 2025-07-01
0.214 2025-06-30
-0.435 2025-06-27
0.121 2025-06-26
-0.136 2025-06-25
0.238 2025-06-24
0.894 2025-06-23
-0.547 2025-06-20
0.124 2025-06-19
0.361 2025-06-18
0.456 2025-06-17
0.266 2025-06-16
-0.78 2025-06-13
0.613 2025-06-12
0.696 2025-06-11
0.267 2025-06-10
0.763 2025-06-09
0.42 2025-06-06
-0.632 2025-06-05
0.586 2025-06-04
-0.22 2025-06-03
0.687 2025-06-02
0.159 2025-05-30
0.706 2025-05-29
0.168 2025-05-28
1.498 2025-05-27
0.176 2025-05-26
0.222 2025-05-23
-0.436 2025-05-22
0.347 2025-05-21
-0.479 2025-05-20
0.767 2025-05-19
0.113 2025-05-16
-0.139 2025-05-15
0.027 2025-05-14
-0.004 2025-05-13
0.176 2025-05-12
0.098 2025-05-09
-0.542 2025-05-08
1.544 2025-05-07
-0.323 2025-05-02
-0.17 2025-05-01
0.806 2025-04-30
0.534 2025-04-28
0.29 2025-04-25
-0.094 2025-04-24
0.352 2025-04-23
-0.07 2025-04-22
-0.133 2025-04-21
0.956 2025-04-18
0.53 2025-04-17
0.025 2025-04-16
0.187 2025-04-15
0.651 2025-04-14

相関係数2153 (-1.17%:-1.17%)
(16.12%:16.12%) 日経平均 -0.553
(13.88%:13.88%) r2_建設コンサルタント -0.781