Home
rdate:2025-07-14
[銘柄コード] 2152
[銘柄名] 幼児活動研究会
[銘柄名en] Youji Corporation
[銘柄概要] 幼稚園・保育園で幼児体育指導。独自教育プログラムを普及へ。園経営コンサルも。
[URL] https://www.youji.co.jp/
[比較銘柄] 2749(ＪＰＨＤ) 6557(ＡＩＡＩ) 6189(Ｇキッズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 164億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_育児 16:42 28 -0.292 50.765 1.706 0.191 0.021 0.19
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_待機児童 16:46 13 -0.244 51.912 1.494 0.26 0.027 0.059
r2_少子化対策 16:46 21 -0.271 30.391 1.822 0.264 0.022 0.347
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.1]
07-11 r5_per_015_018 [16.6]
07-10 r5_per_015_018 [16.6]
07-09 r5_per_015_018 [16.5]
07-08 r5_per_015_018 [16.3]
07-07 r5_per_015_018 [16.4]
07-04 r5_per_015_018 [16.4]
07-03 r5_per_015_018 [15.9]
07-02 r5_per_015_018 [17.5]
07-01 r5_per_015_018 [17]
06-30 r5_per_015_018 [17.1]
06-27 r5_per_015_018 [16.7]
06-26 r5_per_015_018 [16.7]
06-25 r5_per_015_018 [16.8]
06-24 r5_per_015_018 [16.4]
06-23 r5_per_015_018 [16.2]
06-20 r5_per_015_018 [16.6]
06-19 r5_per_015_018 [16.7]
06-18 r5_per_015_018 [16.6]
06-17 r5_per_015_018 [16.6]
06-16 r5_per_015_018 [16.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.4_1.6 [1.46]
07-11 r6_pbr_1.4_1.6 [1.41]
07-10 r6_pbr_1.4_1.6 [1.41]
07-09 r6_pbr_1.4_1.6 [1.4]
07-08 r6_pbr_1.2_1.4 [1.39]
07-07 r6_pbr_1.4_1.6 [1.4]
07-04 r6_pbr_1.4_1.6 [1.4]
07-03 r6_pbr_1.2_1.4 [1.35]
07-02 r6_pbr_1.4_1.6 [1.49]
07-01 r6_pbr_1.4_1.6 [1.45]
06-30 r6_pbr_1.4_1.6 [1.46]
06-27 r6_pbr_1.4_1.6 [1.43]
06-26 r6_pbr_1.4_1.6 [1.42]
06-25 r6_pbr_1.4_1.6 [1.43]
06-24 r6_pbr_1.4_1.6 [1.4]
06-23 r6_pbr_1.2_1.4 [1.38]
06-20 r6_pbr_1.4_1.6 [1.42]
06-19 r6_pbr_1.4_1.6 [1.42]
06-18 r6_pbr_1.4_1.6 [1.42]
06-17 r6_pbr_1.4_1.6 [1.41]
06-16 r6_pbr_1.4_1.6 [1.41]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.6_1.8 [1.73]
07-11 r7_yield_1.6_1.8 [1.78]
07-10 r7_yield_1.6_1.8 [1.79]
07-09 r7_yield_1.8_002 [1.8]
07-08 r7_yield_1.8_002 [1.81]
07-07 r7_yield_1.8_002 [1.8]
07-04 r7_yield_1.8_002 [1.81]
07-03 r7_yield_1.8_002 [1.86]
07-02 r7_yield_1.6_1.8 [1.69]
07-01 r7_yield_1.6_1.8 [1.74]
06-30 r7_yield_1.6_1.8 [1.73]
06-27 r7_yield_1.6_1.8 [1.77]
06-26 r7_yield_1.6_1.8 [1.77]
06-25 r7_yield_1.6_1.8 [1.77]
06-24 r7_yield_1.8_002 [1.81]
06-23 r7_yield_1.8_002 [1.83]
06-20 r7_yield_1.6_1.8 [1.78]
06-19 r7_yield_1.6_1.8 [1.78]
06-18 r7_yield_1.6_1.8 [1.78]
06-17 r7_yield_1.6_1.8 [1.78]
06-16 r7_yield_1.6_1.8 [1.78]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.409]
07-11 r11_rstrength_n001_n0.5 [-0.737]
07-10 r11_rstrength_0001_0002 [1.095]
07-09 r11_rstrength_00.5_00.7 [0.607]
07-08 r11_rstrength_n0.5_n0.2 [-0.476]
07-07 r11_rstrength_0000_00.2 [0.021]
07-04 r11_rstrength_0002_0005 [3.374]
07-03 r11_rstrength_n010_n005 [-7.96]
07-02 r11_rstrength_0002_0005 [2.673]
07-01 r11_rstrength_0000_00.2 [0.189]
06-30 r11_rstrength_0001_0002 [1.359]
06-27 r11_rstrength_0000_00.2 [0.038]
06-26 r11_rstrength_n001_n0.5 [-0.758]
06-25 r11_rstrength_0002_0005 [2.687]
06-24 r11_rstrength_0001_0002 [1.035]
06-23 r11_rstrength_n005_n002 [-2.761]
06-20 r11_rstrength_n0.2_0000 [-0.001]
06-19 r11_rstrength_00.2_00.5 [0.309]
06-18 r11_rstrength_n0.2_0000 [-0.198]
06-17 r11_rstrength_n001_n0.5 [-0.516]
06-16 r11_rstrength_0001_0002 [1.677]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.271]
07-11 r14_atratio_0000_00.5 [0.149]
07-10 r14_atratio_00.5_0001 [0.524]
07-09 r14_atratio_00.5_0001 [0.906]
07-08 r14_atratio_n0.5_0000 [-0.451]
07-07 r14_atratio_0000_00.5 [0.075]
07-04 r14_atratio_0003_0005 [3.103]
07-03 r14_atratio_n010_n005 [-9.353]
07-02 r14_atratio_0003_0005 [3.118]
07-01 r14_atratio_n001_n0.5 [-0.72]
06-30 r14_atratio_0002_0003 [2.283]
06-27 r14_atratio_0000_00.5 [0.295]
06-26 r14_atratio_n0.5_0000 [-0.368]
06-25 r14_atratio_0002_0003 [2.257]
06-24 r14_atratio_0001_0002 [1.373]
06-23 r14_atratio_n003_n002 [-2.817]
06-20 r14_atratio_n0.5_0000 [-0.148]
06-19 r14_atratio_0000_00.5 [0.223]
06-18 r14_atratio_0000_00.5 [0.149]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.738]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0500_1000 [525]
07-11 r15_vratio_n075_n050 [-70.37]
07-10 r15_vratio_0500_1000 [575]
07-09 r15_vratio_n100_n075 [-77.778]
07-08 r15_vratio_0050_0075 [63.636]
07-07 r15_vratio_n100_n075 [-88.298]
07-04 r15_vratio_n075_n050 [-72.989]
07-03 r15_vratio_0500_1000 [923.529]
07-02 r15_vratio_0050_0075 [61.905]
07-01 r15_vratio_0025_0050 [40]
06-30 r15_vratio_0100_0200 [150]
06-27 r15_vratio_n100_n075 [-87.234]
06-26 r15_vratio_n025_0000 [-4.082]
06-25 r15_vratio_0500_1000 [880]
06-24 r15_vratio_n100_n075 [-95.968]
06-23 r15_vratio_1000_2000 [1140]
06-20 r15_vratio_0000_0025 [11.111]
06-19 r15_vratio_n100_n075 [-89.412]
06-18 r15_vratio_other [0]
06-17 r15_vratio_n100_n075 [-100]
06-16 r15_vratio_0100_0200 [100]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.087]
07-11 r16_ma5_dratio_000_005 [0.704]
07-10 r16_ma5_dratio_000_005 [0.796]
07-09 r16_ma5_dratio_000_005 [1.09]
07-08 r16_ma5_dratio_n05_000 [-1.105]
07-07 r16_ma5_dratio_n05_000 [-1.467]
07-04 r16_ma5_dratio_n05_000 [-2.394]
07-03 r16_ma5_dratio_n07_n05 [-5.734]
07-02 r16_ma5_dratio_000_005 [3.014]
07-01 r16_ma5_dratio_000_005 [0.819]
06-30 r16_ma5_dratio_000_005 [2.298]
06-27 r16_ma5_dratio_000_005 [1.177]
06-26 r16_ma5_dratio_000_005 [1.015]
06-25 r16_ma5_dratio_000_005 [1.433]
06-24 r16_ma5_dratio_n05_000 [-0.643]
06-23 r16_ma5_dratio_n05_000 [-2.237]
06-20 r16_ma5_dratio_000_005 [0.074]
06-19 r16_ma5_dratio_000_005 [0.611]
06-18 r16_ma5_dratio_000_005 [0.823]
06-17 r16_ma5_dratio_000_005 [0.945]
06-16 r16_ma5_dratio_000_005 [1.554]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.996]
07-11 r17_ma10_dratio_n05_000 [-0.267]
07-10 r17_ma10_dratio_n05_000 [-0.511]
07-09 r17_ma10_dratio_n05_000 [-1.11]
07-08 r17_ma10_dratio_n05_000 [-2.165]
07-07 r17_ma10_dratio_n05_000 [-1.758]
07-04 r17_ma10_dratio_n05_000 [-1.694]
07-03 r17_ma10_dratio_n05_000 [-4.794]
07-02 r17_ma10_dratio_000_005 [4.551]
07-01 r17_ma10_dratio_000_005 [1.944]
06-30 r17_ma10_dratio_000_005 [2.935]
06-27 r17_ma10_dratio_000_005 [0.959]
06-26 r17_ma10_dratio_000_005 [0.924]
06-25 r17_ma10_dratio_000_005 [1.539]
06-24 r17_ma10_dratio_n05_000 [-0.487]
06-23 r17_ma10_dratio_n05_000 [-1.665]
06-20 r17_ma10_dratio_000_005 [1.079]
06-19 r17_ma10_dratio_000_005 [1.411]
06-18 r17_ma10_dratio_000_005 [1.323]
06-17 r17_ma10_dratio_000_005 [1.287]
06-16 r17_ma10_dratio_000_005 [1.432]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.327]
07-11 r18_ma25_dratio_000_005 [0.244]
07-10 r18_ma25_dratio_000_005 [0.155]
07-09 r18_ma25_dratio_n05_000 [-0.337]
07-08 r18_ma25_dratio_n05_000 [-1.224]
07-07 r18_ma25_dratio_n05_000 [-0.785]
07-04 r18_ma25_dratio_n05_000 [-0.859]
07-03 r18_ma25_dratio_n05_000 [-3.86]
07-02 r18_ma25_dratio_005_007 [5.914]
07-01 r18_ma25_dratio_000_005 [2.978]
06-30 r18_ma25_dratio_000_005 [3.861]
06-27 r18_ma25_dratio_000_005 [1.698]
06-26 r18_ma25_dratio_000_005 [1.46]
06-25 r18_ma25_dratio_000_005 [1.886]
06-24 r18_ma25_dratio_n05_000 [-0.366]
06-23 r18_ma25_dratio_n05_000 [-1.689]
06-20 r18_ma25_dratio_000_005 [1.206]
06-19 r18_ma25_dratio_000_005 [1.57]
06-18 r18_ma25_dratio_000_005 [1.564]
06-17 r18_ma25_dratio_000_005 [1.496]
06-16 r18_ma25_dratio_000_005 [1.588]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.245]
07-11 r19_ma50_dratio_000_005 [1.059]
07-10 r19_ma50_dratio_000_005 [1.018]
07-09 r19_ma50_dratio_000_005 [0.531]
07-08 r19_ma50_dratio_n05_000 [-0.334]
07-07 r19_ma50_dratio_000_005 [0.143]
07-04 r19_ma50_dratio_000_005 [0.096]
07-03 r19_ma50_dratio_n05_000 [-2.862]
07-02 r19_ma50_dratio_007_010 [7.182]
07-01 r19_ma50_dratio_000_005 [4.153]
06-30 r19_ma50_dratio_005_007 [5.101]
06-27 r19_ma50_dratio_000_005 [3.032]
06-26 r19_ma50_dratio_000_005 [2.916]
06-25 r19_ma50_dratio_000_005 [3.458]
06-24 r19_ma50_dratio_000_005 [1.345]
06-23 r19_ma50_dratio_000_005 [0.096]
06-20 r19_ma50_dratio_000_005 [3.097]
06-19 r19_ma50_dratio_000_005 [3.362]
06-18 r19_ma50_dratio_000_005 [3.295]
06-17 r19_ma50_dratio_000_005 [3.189]
06-16 r19_ma50_dratio_000_005 [3.286]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.381]
07-11 r20_ma75_dratio_000_005 [2.083]
07-10 r20_ma75_dratio_000_005 [1.926]
07-09 r20_ma75_dratio_000_005 [1.368]
07-08 r20_ma75_dratio_000_005 [0.465]
07-07 r20_ma75_dratio_000_005 [0.91]
07-04 r20_ma75_dratio_000_005 [0.832]
07-03 r20_ma75_dratio_n05_000 [-2.198]
07-02 r20_ma75_dratio_007_010 [7.875]
07-01 r20_ma75_dratio_000_005 [4.737]
06-30 r20_ma75_dratio_005_007 [5.56]
06-27 r20_ma75_dratio_000_005 [3.268]
06-26 r20_ma75_dratio_000_005 [3.003]
06-25 r20_ma75_dratio_000_005 [3.412]
06-24 r20_ma75_dratio_000_005 [1.161]
06-23 r20_ma75_dratio_n05_000 [-0.208]
06-20 r20_ma75_dratio_000_005 [2.667]
06-19 r20_ma75_dratio_000_005 [2.84]
06-18 r20_ma75_dratio_000_005 [2.614]
06-17 r20_ma75_dratio_000_005 [2.456]
06-16 r20_ma75_dratio_000_005 [2.449]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.549]
07-11 r21_mrstrength_00.2_00.5 [0.342]
07-10 r21_mrstrength_00.7_0001 [0.963]
07-09 r21_mrstrength_00.5_00.7 [0.572]
07-08 r21_mrstrength_n001_n0.5 [-0.706]
07-07 r21_mrstrength_00.5_00.7 [0.636]
07-04 r21_mrstrength_0002_0005 [3.04]
07-03 r21_mrstrength_n010_n005 [-9.412]
07-02 r21_mrstrength_0002_0005 [3.678]
07-01 r21_mrstrength_00.5_00.7 [0.518]
06-30 r21_mrstrength_0001_0002 [1.445]
06-27 r21_mrstrength_n002_n001 [-1.135]
06-26 r21_mrstrength_n005_n002 [-2.018]
06-25 r21_mrstrength_0001_0002 [1.866]
06-24 r21_mrstrength_00.2_00.5 [0.235]
06-23 r21_mrstrength_n005_n002 [-2.689]
06-20 r21_mrstrength_0000_00.2 [0.073]
06-19 r21_mrstrength_0001_0002 [1.243]
06-18 r21_mrstrength_n001_n0.5 [-0.755]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_00.2_00.5 [0.477]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.52]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.449]
07-09 r23_gratio_00.5_0001 [0.906]
07-08 r23_gratio_0000_00.5 [0.301]
07-07 r23_gratio_0000_00.5 [0.075]
07-04 r23_gratio_00.5_0001 [0.931]
07-03 r23_gratio_n002_n001 [-1.547]
07-02 r23_gratio_n003_n002 [-2.175]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.252]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.074]
06-25 r23_gratio_0002_0003 [2.257]
06-24 r23_gratio_0001_0002 [1.144]
06-23 r23_gratio_0000_00.5 [0.445]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.074]
06-18 r23_gratio_n0.5_0000 [-0.446]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_2.5_003 [2.737]
07-11 r24_volaratio_0.5_001 [0.598]
07-10 r24_volaratio_001_1.5 [1.282]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_0.5_001 [0.831]
07-07 r24_volaratio_000_0.5 [0.376]
07-04 r24_volaratio_002_2.5 [2.386]
07-03 r24_volaratio_007_010 [8.611]
07-02 r24_volaratio_005_007 [6.004]
07-01 r24_volaratio_0.5_001 [0.725]
06-30 r24_volaratio_002_2.5 [2.132]
06-27 r24_volaratio_0.5_001 [0.739]
06-26 r24_volaratio_001_1.5 [1.329]
06-25 r24_volaratio_001_1.5 [1.418]
06-24 r24_volaratio_000_0.5 [0.226]
06-23 r24_volaratio_005_007 [5.187]
06-20 r24_volaratio_000_0.5 [0.223]
06-19 r24_volaratio_002_2.5 [2.226]
06-18 r24_volaratio_003_004 [3.772]
06-17 r24_volaratio_other [0]
06-16 r24_volaratio_1.5_002 [1.738]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2152 etc relac 1389 1352 1352 1389 5000 44 3.271 525 -0.278
2025-07-11 14:28 2152 etc relac 1345 1337 1343 1345 800 2 0.149 -70.37 -0.193
2025-07-10 15:30 2152 etc relac 1343 1326 1342 1343 2700 7 0.524 575 -0.439
2025-07-09 13:52 2152 etc relac 1336 1336 1336 1336 400 12 0.906 -77.778 0.334
2025-07-08 15:30 2152 etc relac 1335 1324 1334 1324 1800 -6 -0.451 63.636 0.255
2025-07-07 15:30 2152 etc relac 1335 1330 1330 1330 1100 1 0.075 -88.298 -0.561
2025-07-04 15:30 2152 etc relac 1330 1299 1301 1329 9400 40 3.103 -72.989 0.063
2025-07-03 15:30 2152 etc relac 1400 1289 1400 1289 34800 -133 -9.353 923.529 0.059
2025-07-02 15:30 2152 etc relac 1430 1349 1349 1422 3400 43 3.118 61.905 -0.56
2025-07-01 15:30 2152 etc relac 1389 1379 1389 1379 2100 -10 -0.72 40 -1.238
2025-06-30 15:30 2152 etc relac 1389 1360 1375 1389 1500 31 2.283 150 0.838
2025-06-27 13:34 2152 etc relac 1364 1354 1354 1358 600 4 0.295 -87.234 1.43
2025-06-26 15:30 2152 etc relac 1372 1354 1360 1354 4700 -5 -0.368 -4.082 1.65
2025-06-25 14:58 2152 etc relac 1359 1340 1359 1359 4900 30 2.257 880 0.391
2025-06-24 10:09 2152 etc relac 1329 1326 1326 1329 500 18 1.373 -95.968 1.138
2025-06-23 15:30 2152 etc relac 1379 1311 1355 1311 12400 -38 -2.817 1140 -0.128
2025-06-20 13:33 2152 etc relac 1351 1348 1351 1349 1000 -2 -0.148 11.111 -0.221
2025-06-19 12:52 2152 etc relac 1378 1348 1349 1351 900 3 0.223 -89.412 -1.02
2025-06-18 15:30 2152 etc relac 1348 1299 1340 1348 8500 2 0.149 0.904
2025-06-17 2152 etc relac 0 0 0 1346 0 0 0 -100 0.588
2025-06-16 09:01 2152 etc relac 1346 1323 1323 1346 400 23 1.738 100 1.261


relastats
r2_教育rdate
-0.166 2025-07-14
0.37 2025-07-11
-0.214 2025-07-10
0.566 2025-07-09
0.699 2025-07-08
0.124 2025-07-07
0.122 2025-07-04
-0.219 2025-07-03
-0.647 2025-07-02
-0.945 2025-07-01
0.363 2025-06-30
-0.271 2025-06-27
-0.227 2025-06-26
0.18 2025-06-25
0.915 2025-06-24
0.082 2025-06-23
-0.848 2025-06-20
0.494 2025-06-19
0.102 2025-06-18
0.084 2025-06-17
1.257 2025-06-16

相関係数2152 (3.19%:3.19%)
(3%:3%) 日経平均 0.263
(0.54%:0.54%) r2_教育 0.239