Home
rdate:2025-07-14
[銘柄コード] 2148
[銘柄名] アイティメディア
[銘柄名en] ITmedia Inc.
[銘柄概要] ITニュースサイトを運営。広告が収益の柱。リードジェン事業に注力。ソフトバンクG子会社。
[URL] https://corp.itmedia.co.jp/
[比較銘柄] 7047(ポート) 6038(イード) 3909(ショーケース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 342億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_オンラインイベント 16:46 25 -0.431 94.645 1.777 0.096 -0.017 0.286
r2_展示会 16:46 15 -0.371 8.507 2.195 0.182 0.085 0.683
r2_動画投稿サイト 16:46 3 0.15 -13.666 1.189 -0.151 -0.196 0.156
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21]
07-11 r5_per_020_025 [20.9]
07-10 r5_per_020_025 [20.9]
07-09 r5_per_020_025 [21.1]
07-08 r5_per_020_025 [21]
07-07 r5_per_020_025 [20.8]
07-04 r5_per_020_025 [20.7]
07-03 r5_per_020_025 [20.7]
07-02 r5_per_020_025 [20.9]
07-01 r5_per_020_025 [21]
06-30 r5_per_020_025 [21.3]
06-27 r5_per_020_025 [20.8]
06-26 r5_per_020_025 [20.9]
06-25 r5_per_020_025 [21]
06-24 r5_per_020_025 [21]
06-23 r5_per_020_025 [21]
06-20 r5_per_020_025 [20.9]
06-19 r5_per_020_025 [20.9]
06-18 r5_per_020_025 [21.1]
06-17 r5_per_020_025 [21.1]
06-16 r5_per_020_025 [20.9]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.37]
07-11 r6_pbr_003_005 [3.35]
07-10 r6_pbr_003_005 [3.34]
07-09 r6_pbr_003_005 [3.37]
07-08 r6_pbr_003_005 [3.36]
07-07 r6_pbr_003_005 [3.33]
07-04 r6_pbr_003_005 [3.31]
07-03 r6_pbr_003_005 [3.31]
07-02 r6_pbr_003_005 [3.34]
07-01 r6_pbr_003_005 [3.36]
06-30 r6_pbr_003_005 [3.4]
06-27 r6_pbr_003_005 [3.32]
06-26 r6_pbr_003_005 [3.34]
06-25 r6_pbr_003_005 [3.36]
06-24 r6_pbr_003_005 [3.36]
06-23 r6_pbr_003_005 [3.36]
06-20 r6_pbr_003_005 [3.34]
06-19 r6_pbr_003_005 [3.35]
06-18 r6_pbr_003_005 [3.38]
06-17 r6_pbr_003_005 [3.37]
06-16 r6_pbr_003_005 [3.34]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_005_p00 [6.15]
07-11 r7_yield_005_p00 [6.18]
07-10 r7_yield_005_p00 [6.19]
07-09 r7_yield_005_p00 [6.14]
07-08 r7_yield_005_p00 [6.16]
07-07 r7_yield_005_p00 [6.22]
07-04 r7_yield_005_p00 [6.25]
07-03 r7_yield_005_p00 [6.25]
07-02 r7_yield_005_p00 [6.19]
07-01 r7_yield_005_p00 [6.17]
06-30 r7_yield_005_p00 [6.09]
06-27 r7_yield_005_p00 [6.23]
06-26 r7_yield_005_p00 [6.2]
06-25 r7_yield_005_p00 [6.17]
06-24 r7_yield_005_p00 [6.16]
06-23 r7_yield_005_p00 [6.16]
06-20 r7_yield_005_p00 [6.2]
06-19 r7_yield_005_p00 [6.18]
06-18 r7_yield_005_p00 [6.12]
06-17 r7_yield_005_p00 [6.14]
06-16 r7_yield_005_p00 [6.19]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.82]
07-11 r8_mratio_0005_0010 [8.82]
07-10 r8_mratio_0005_0010 [8.82]
07-09 r8_mratio_0005_0010 [8.82]
07-08 r8_mratio_0005_0010 [9.37]
07-07 r8_mratio_0005_0010 [9.37]
07-04 r8_mratio_0005_0010 [9.37]
07-03 r8_mratio_0005_0010 [9.37]
07-02 r8_mratio_0005_0010 [9.37]
07-01 r8_mratio_0005_0010 [9.16]
06-30 r8_mratio_0005_0010 [9.16]
06-27 r8_mratio_0005_0010 [9.16]
06-26 r8_mratio_0005_0010 [9.16]
06-25 r8_mratio_0005_0010 [9.16]
06-24 r8_mratio_0005_0010 [9.44]
06-23 r8_mratio_0005_0010 [9.44]
06-20 r8_mratio_0005_0010 [9.44]
06-19 r8_mratio_0005_0010 [9.44]
06-18 r8_mratio_0005_0010 [9.44]
06-17 r8_mratio_0005_0010 [9.49]
06-16 r8_mratio_0005_0010 [9.49]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.118]
07-11 r11_rstrength_00.7_0001 [0.891]
07-10 r11_rstrength_n002_n001 [-1.229]
07-09 r11_rstrength_n002_n001 [-1.342]
07-08 r11_rstrength_00.2_00.5 [0.279]
07-07 r11_rstrength_0001_0002 [1.245]
07-04 r11_rstrength_0001_0002 [1.277]
07-03 r11_rstrength_00.7_0001 [0.991]
07-02 r11_rstrength_00.5_00.7 [0.618]
07-01 r11_rstrength_n010_n005 [-6.848]
06-30 r11_rstrength_0002_0005 [2.551]
06-27 r11_rstrength_0002_0005 [2.161]
06-26 r11_rstrength_00.2_00.5 [0.272]
06-25 r11_rstrength_0000_00.2 [0.062]
06-24 r11_rstrength_n0.2_0000 [-0.179]
06-23 r11_rstrength_0001_0002 [1.617]
06-20 r11_rstrength_00.7_0001 [0.713]
06-19 r11_rstrength_n005_n002 [-2.949]
06-18 r11_rstrength_0001_0002 [1.363]
06-17 r11_rstrength_n002_n001 [-1.521]
06-16 r11_rstrength_0001_0002 [1.366]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.494]
07-11 r14_atratio_0000_00.5 [0.186]
07-10 r14_atratio_n001_n0.5 [-0.859]
07-09 r14_atratio_0000_00.5 [0.37]
07-08 r14_atratio_00.5_0001 [0.933]
07-07 r14_atratio_00.5_0001 [0.563]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.991]
07-02 r14_atratio_n0.5_0000 [-0.432]
07-01 r14_atratio_n002_n001 [-1.218]
06-30 r14_atratio_0002_0003 [2.305]
06-27 r14_atratio_n0.5_0000 [-0.496]
06-26 r14_atratio_n0.5_0000 [-0.494]
06-25 r14_atratio_n0.5_0000 [-0.185]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_00.5_0001 [0.682]
06-20 r14_atratio_n0.5_0000 [-0.309]
06-19 r14_atratio_n001_n0.5 [-0.979]
06-18 r14_atratio_0000_00.5 [0.369]
06-17 r14_atratio_00.5_0001 [0.805]
06-16 r14_atratio_0001_0002 [1.636]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.682]
07-11 r15_vratio_0000_0025 [13.468]
07-10 r15_vratio_n025_0000 [-2.303]
07-09 r15_vratio_0000_0025 [3.051]
07-08 r15_vratio_0000_0025 [10.902]
07-07 r15_vratio_n050_n025 [-38.991]
07-04 r15_vratio_0000_0025 [20.442]
07-03 r15_vratio_0000_0025 [6.785]
07-02 r15_vratio_0000_0025 [2.108]
07-01 r15_vratio_n075_n050 [-55.674]
06-30 r15_vratio_0050_0075 [60.385]
06-27 r15_vratio_0025_0050 [39.403]
06-26 r15_vratio_0000_0025 [1.208]
06-25 r15_vratio_n025_0000 [-14.47]
06-24 r15_vratio_n025_0000 [-12.245]
06-23 r15_vratio_n025_0000 [-0.676]
06-20 r15_vratio_0050_0075 [70.115]
06-19 r15_vratio_0025_0050 [31.156]
06-18 r15_vratio_n050_n025 [-47.632]
06-17 r15_vratio_0075_0100 [75.926]
06-16 r15_vratio_n050_n025 [-45.038]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.234]
07-11 r16_ma5_dratio_n05_000 [-0.037]
07-10 r16_ma5_dratio_000_005 [0.012]
07-09 r16_ma5_dratio_000_005 [1.08]
07-08 r16_ma5_dratio_000_005 [0.883]
07-07 r16_ma5_dratio_n05_000 [-0.037]
07-04 r16_ma5_dratio_n05_000 [-1.015]
07-03 r16_ma5_dratio_n05_000 [-1.089]
07-02 r16_ma5_dratio_n05_000 [-0.272]
07-01 r16_ma5_dratio_000_005 [0.086]
06-30 r16_ma5_dratio_000_005 [1.295]
06-27 r16_ma5_dratio_n05_000 [-0.767]
06-26 r16_ma5_dratio_n05_000 [-0.371]
06-25 r16_ma5_dratio_000_005 [0.062]
06-24 r16_ma5_dratio_000_005 [0.086]
06-23 r16_ma5_dratio_000_005 [0.037]
06-20 r16_ma5_dratio_n05_000 [-0.53]
06-19 r16_ma5_dratio_000_005 [0.074]
06-18 r16_ma5_dratio_000_005 [1.051]
06-17 r16_ma5_dratio_000_005 [0.63]
06-16 r16_ma5_dratio_n05_000 [-0.05]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.656]
07-11 r17_ma10_dratio_000_005 [0.062]
07-10 r17_ma10_dratio_n05_000 [-0.043]
07-09 r17_ma10_dratio_000_005 [0.836]
07-08 r17_ma10_dratio_000_005 [0.514]
07-07 r17_ma10_dratio_n05_000 [-0.421]
07-04 r17_ma10_dratio_n05_000 [-1.076]
07-03 r17_ma10_dratio_n05_000 [-1.162]
07-02 r17_ma10_dratio_n05_000 [-0.29]
07-01 r17_ma10_dratio_000_005 [0.025]
06-30 r17_ma10_dratio_000_005 [1.221]
06-27 r17_ma10_dratio_n05_000 [-0.895]
06-26 r17_ma10_dratio_n05_000 [-0.303]
06-25 r17_ma10_dratio_000_005 [0.154]
06-24 r17_ma10_dratio_000_005 [0.235]
06-23 r17_ma10_dratio_000_005 [0.272]
06-20 r17_ma10_dratio_n05_000 [-0.438]
06-19 r17_ma10_dratio_n05_000 [-0.197]
06-18 r17_ma10_dratio_000_005 [0.758]
06-17 r17_ma10_dratio_000_005 [0.649]
06-16 r17_ma10_dratio_000_005 [0.068]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.482]
07-11 r18_ma25_dratio_n05_000 [-0.02]
07-10 r18_ma25_dratio_n05_000 [-0.22]
07-09 r18_ma25_dratio_000_005 [0.625]
07-08 r18_ma25_dratio_000_005 [0.346]
07-07 r18_ma25_dratio_n05_000 [-0.505]
07-04 r18_ma25_dratio_n05_000 [-1.042]
07-03 r18_ma25_dratio_n05_000 [-1.027]
07-02 r18_ma25_dratio_000_005 [0]
07-01 r18_ma25_dratio_000_005 [0.491]
06-30 r18_ma25_dratio_000_005 [1.828]
06-27 r18_ma25_dratio_n05_000 [-0.286]
06-26 r18_ma25_dratio_000_005 [0.321]
06-25 r18_ma25_dratio_000_005 [0.906]
06-24 r18_ma25_dratio_000_005 [1.219]
06-23 r18_ma25_dratio_000_005 [1.313]
06-20 r18_ma25_dratio_000_005 [0.674]
06-19 r18_ma25_dratio_000_005 [1.049]
06-18 r18_ma25_dratio_000_005 [2.176]
06-17 r18_ma25_dratio_000_005 [1.979]
06-16 r18_ma25_dratio_000_005 [1.386]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.714]
07-11 r19_ma50_dratio_000_005 [1.335]
07-10 r19_ma50_dratio_000_005 [1.239]
07-09 r19_ma50_dratio_000_005 [2.214]
07-08 r19_ma50_dratio_000_005 [1.966]
07-07 r19_ma50_dratio_000_005 [1.166]
07-04 r19_ma50_dratio_000_005 [0.709]
07-03 r19_ma50_dratio_000_005 [0.815]
07-02 r19_ma50_dratio_000_005 [1.927]
07-01 r19_ma50_dratio_000_005 [2.505]
06-30 r19_ma50_dratio_000_005 [3.945]
06-27 r19_ma50_dratio_000_005 [1.827]
06-26 r19_ma50_dratio_000_005 [2.509]
06-25 r19_ma50_dratio_000_005 [3.206]
06-24 r19_ma50_dratio_000_005 [3.612]
06-23 r19_ma50_dratio_000_005 [3.895]
06-20 r19_ma50_dratio_000_005 [3.553]
06-19 r19_ma50_dratio_000_005 [4.164]
06-18 r19_ma50_dratio_005_007 [5.622]
06-17 r19_ma50_dratio_005_007 [5.587]
06-16 r19_ma50_dratio_000_005 [4.996]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.263]
07-11 r20_ma75_dratio_000_005 [3.721]
07-10 r20_ma75_dratio_000_005 [3.512]
07-09 r20_ma75_dratio_000_005 [4.388]
07-08 r20_ma75_dratio_000_005 [3.994]
07-07 r20_ma75_dratio_000_005 [3.014]
07-04 r20_ma75_dratio_000_005 [2.407]
07-03 r20_ma75_dratio_000_005 [2.379]
07-02 r20_ma75_dratio_000_005 [3.39]
07-01 r20_ma75_dratio_000_005 [3.827]
06-30 r20_ma75_dratio_005_007 [5.107]
06-27 r20_ma75_dratio_000_005 [2.756]
06-26 r20_ma75_dratio_000_005 [3.247]
06-25 r20_ma75_dratio_000_005 [3.753]
06-24 r20_ma75_dratio_000_005 [3.915]
06-23 r20_ma75_dratio_000_005 [3.878]
06-20 r20_ma75_dratio_000_005 [3.137]
06-19 r20_ma75_dratio_000_005 [3.411]
06-18 r20_ma75_dratio_000_005 [4.396]
06-17 r20_ma75_dratio_000_005 [3.985]
06-16 r20_ma75_dratio_000_005 [3.121]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.772]
07-11 r21_mrstrength_00.2_00.5 [0.379]
07-10 r21_mrstrength_n0.5_n0.2 [-0.42]
07-09 r21_mrstrength_0000_00.2 [0.036]
07-08 r21_mrstrength_00.5_00.7 [0.678]
07-07 r21_mrstrength_0001_0002 [1.124]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n002_n001 [-1.05]
07-02 r21_mrstrength_0000_00.2 [0.128]
07-01 r21_mrstrength_0000_00.2 [0.02]
06-30 r21_mrstrength_0001_0002 [1.467]
06-27 r21_mrstrength_n002_n001 [-1.926]
06-26 r21_mrstrength_n005_n002 [-2.144]
06-25 r21_mrstrength_n001_n0.5 [-0.576]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.7_0001 [0.81]
06-20 r21_mrstrength_n0.2_0000 [-0.088]
06-19 r21_mrstrength_0000_00.2 [0.041]
06-18 r21_mrstrength_n001_n0.5 [-0.535]
06-17 r21_mrstrength_00.2_00.5 [0.217]
06-16 r21_mrstrength_00.2_00.5 [0.375]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.433]
07-11 r23_gratio_00.5_0001 [0.929]
07-10 r23_gratio_0000_00.5 [0.184]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.5]
07-04 r23_gratio_00.5_0001 [0.688]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.059]
06-27 r23_gratio_0000_00.5 [0.124]
06-26 r23_gratio_n0.5_0000 [-0.123]
06-25 r23_gratio_n0.5_0000 [-0.493]
06-24 r23_gratio_00.5_0001 [0.616]
06-23 r23_gratio_n001_n0.5 [-0.62]
06-20 r23_gratio_n0.5_0000 [-0.124]
06-19 r23_gratio_n001_n0.5 [-0.734]
06-18 r23_gratio_n001_n0.5 [-0.614]
06-17 r23_gratio_n001_n0.5 [-0.929]
06-16 r23_gratio_0001_0002 [1.573]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.802]
07-11 r24_volaratio_001_1.5 [1.174]
07-10 r24_volaratio_001_1.5 [1.239]
07-09 r24_volaratio_0.5_001 [0.742]
07-08 r24_volaratio_001_1.5 [1.308]
07-07 r24_volaratio_0.5_001 [0.688]
07-04 r24_volaratio_0.5_001 [0.814]
07-03 r24_volaratio_001_1.5 [1.19]
07-02 r24_volaratio_001_1.5 [1.243]
07-01 r24_volaratio_001_1.5 [1.357]
06-30 r24_volaratio_002_2.5 [2.235]
06-27 r24_volaratio_1.5_002 [1.685]
06-26 r24_volaratio_001_1.5 [1.37]
06-25 r24_volaratio_0.5_001 [0.932]
06-24 r24_volaratio_001_1.5 [1.299]
06-23 r24_volaratio_2.5_003 [2.848]
06-20 r24_volaratio_001_1.5 [1.124]
06-19 r24_volaratio_0.5_001 [0.865]
06-18 r24_volaratio_001_1.5 [1.051]
06-17 r24_volaratio_002_2.5 [2.062]
06-16 r24_volaratio_001_1.5 [1.381]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2148 etc relac 1634 1621 1625 1626 30100 8 0.494 -10.682 -0.278
2025-07-11 15:30 2148 etc relac 1637 1618 1630 1618 33700 3 0.186 13.468 -0.193
2025-07-10 15:30 2148 etc relac 1634 1614 1632 1615 29700 -14 -0.859 -2.303 -0.439
2025-07-09 15:30 2148 etc relac 1630 1618 1623 1629 30400 6 0.37 3.051 0.334
2025-07-08 15:30 2148 etc relac 1627 1606 1608 1623 29500 15 0.933 10.902 0.255
2025-07-07 15:30 2148 etc relac 1610 1599 1607 1608 26600 9 0.563 -38.991 -0.561
2025-07-04 15:30 2148 etc relac 1610 1597 1610 1599 43600 0 0 20.442 0.063
2025-07-03 15:30 2148 etc relac 1615 1596 1615 1599 36200 -16 -0.991 6.785 0.059
2025-07-02 15:30 2148 etc relac 1629 1609 1622 1615 33900 -7 -0.432 2.108 -0.56
2025-07-01 15:30 2148 etc relac 1643 1621 1642 1622 33200 -20 -1.218 -55.674 -1.238
2025-06-30 15:30 2148 etc relac 1647 1611 1622 1642 74900 37 2.305 60.385 0.838
2025-06-27 15:30 2148 etc relac 1629 1602 1615 1605 46700 -8 -0.496 39.403 1.43
2025-06-26 15:30 2148 etc relac 1628 1606 1619 1613 33500 -8 -0.494 1.208 1.65
2025-06-25 15:30 2148 etc relac 1624 1609 1616 1621 33100 -3 -0.185 -14.47 0.391
2025-06-24 15:30 2148 etc relac 1638 1617 1634 1624 38700 0 0 -12.245 1.138
2025-06-23 15:30 2148 etc relac 1625 1580 1603 1624 44100 11 0.682 -0.676 -0.128
2025-06-20 15:30 2148 etc relac 1619 1601 1616 1613 44400 -5 -0.309 70.115 -0.221
2025-06-19 15:30 2148 etc relac 1632 1618 1622 1618 26100 -16 -0.979 31.156 -1.02
2025-06-18 15:30 2148 etc relac 1635 1618 1618 1634 19900 6 0.369 -47.632 0.904
2025-06-17 15:30 2148 etc relac 1633 1600 1600 1628 38000 13 0.805 75.926 0.588
2025-06-16 15:30 2148 etc relac 1615 1593 1614 1615 21600 26 1.636 -45.038 1.261


relastats
r18_ma25_dratio_n05_000rdate
-0.268 2025-07-14
-0.04 2025-07-11
0.356 2025-07-09
0.283 2025-07-08
-0.216 2025-07-07
-0.192 2025-07-04
-0.346 2025-07-03
-0.693 2025-07-02
-0.924 2025-07-01
-0.093 2025-06-30
-0.284 2025-06-27
-0.068 2025-06-26
-0.29 2025-06-25
0.271 2025-06-24
-0.611 2025-06-23
-0.744 2025-06-20
-0.417 2025-06-19
-0.081 2025-06-18
0.017 2025-06-17
0.147 2025-06-16

相関係数2148 (0.68%:0.68%)
(3%:3%) 日経平均 -0.098
(-4.26%:-4.26%) r18_ma25_dratio_n05_000 0.335