Home
rdate:2025-07-14
[銘柄コード] 2146
[銘柄名] ＵＴグループ
[銘柄名en] UT Group Co,.Ltd.
[銘柄概要] 製造派遣・請負大手。半導体・自動車主体だが環境や技術者派遣も。
[URL] https://www.ut-g.co.jp/
[比較銘柄] 2181(パーソルＨＤ) 2168(パソナＧ) 4848(フルキャスト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 984億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_製造請負 16:46 17 -0.047 25.556 0.837 0.246 0.164 0.249
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_外国人労働者 16:42 29 -0.288 119.215 2.926 0.094 0.011 0.173
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_その他液晶関連 16:46 3 0.356 -2.918 0.598 0.319 0.314 0.424
r2_その他半導体関連 16:46 15 -0.184 23.018 2.522 0.158 0.26 0.427
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.3]
07-11 r5_per_012_015 [12.3]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [12.4]
07-08 r5_per_012_015 [12.2]
07-07 r5_per_012_015 [12.1]
07-04 r5_per_012_015 [12.1]
07-03 r5_per_012_015 [12.1]
07-02 r5_per_012_015 [12.3]
07-01 r5_per_012_015 [12.2]
06-30 r5_per_012_015 [12.5]
06-27 r5_per_012_015 [12.4]
06-26 r5_per_012_015 [12.3]
06-25 r5_per_012_015 [12.3]
06-24 r5_per_012_015 [12.2]
06-23 r5_per_012_015 [12.1]
06-20 r5_per_012_015 [12]
06-19 r5_per_012_015 [12.1]
06-18 r5_per_012_015 [12.1]
06-17 r5_per_012_015 [12.1]
06-16 r5_per_010_012 [11.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [3.24]
07-11 r6_pbr_003_005 [3.25]
07-10 r6_pbr_003_005 [3.27]
07-09 r6_pbr_003_005 [3.26]
07-08 r6_pbr_003_005 [3.22]
07-07 r6_pbr_003_005 [3.19]
07-04 r6_pbr_003_005 [3.19]
07-03 r6_pbr_003_005 [3.19]
07-02 r6_pbr_003_005 [3.23]
07-01 r6_pbr_003_005 [3.22]
06-30 r6_pbr_003_005 [3.28]
06-27 r6_pbr_003_005 [3.25]
06-26 r6_pbr_003_005 [3.24]
06-25 r6_pbr_003_005 [3.23]
06-24 r6_pbr_003_005 [3.21]
06-23 r6_pbr_003_005 [3.2]
06-20 r6_pbr_003_005 [3.15]
06-19 r6_pbr_003_005 [3.19]
06-18 r6_pbr_003_005 [3.19]
06-17 r6_pbr_003_005 [3.18]
06-16 r6_pbr_003_005 [3.13]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_005_p00 [6.59]
07-11 r7_yield_005_p00 [6.57]
07-10 r7_yield_005_p00 [6.53]
07-09 r7_yield_005_p00 [6.56]
07-08 r7_yield_005_p00 [6.64]
07-07 r7_yield_005_p00 [6.71]
07-04 r7_yield_005_p00 [6.71]
07-03 r7_yield_005_p00 [6.7]
07-02 r7_yield_005_p00 [6.71]
07-01 r7_yield_005_p00 [6.73]
06-30 r7_yield_005_p00 [6.6]
06-27 r7_yield_005_p00 [6.65]
06-26 r7_yield_005_p00 [6.68]
06-25 r7_yield_005_p00 [6.69]
06-24 r7_yield_005_p00 [6.74]
06-23 r7_yield_005_p00 [6.77]
06-20 r7_yield_005_p00 [6.88]
06-19 r7_yield_005_p00 [6.79]
06-18 r7_yield_005_p00 [6.78]
06-17 r7_yield_005_p00 [6.81]
06-16 r7_yield_005_p00 [6.91]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.31]
07-11 r8_mratio_0005_0010 [6.31]
07-10 r8_mratio_0005_0010 [6.31]
07-09 r8_mratio_0005_0010 [6.31]
07-08 r8_mratio_0005_0010 [7.12]
07-07 r8_mratio_0005_0010 [7.12]
07-04 r8_mratio_0005_0010 [7.12]
07-03 r8_mratio_0005_0010 [7.12]
07-02 r8_mratio_0005_0010 [7.12]
07-01 r8_mratio_0010_0020 [11.82]
06-30 r8_mratio_0010_0020 [11.82]
06-27 r8_mratio_0010_0020 [11.82]
06-26 r8_mratio_0010_0020 [11.82]
06-25 r8_mratio_0010_0020 [11.82]
06-24 r8_mratio_0010_0020 [11.74]
06-23 r8_mratio_0010_0020 [11.74]
06-20 r8_mratio_0010_0020 [11.74]
06-19 r8_mratio_0010_0020 [11.74]
06-18 r8_mratio_0010_0020 [11.74]
06-17 r8_mratio_0010_0020 [10.2]
06-16 r8_mratio_0010_0020 [10.2]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.445]
07-11 r11_rstrength_n0.5_n0.2 [-0.432]
07-10 r11_rstrength_00.2_00.5 [0.315]
07-09 r11_rstrength_00.2_00.5 [0.326]
07-08 r11_rstrength_0001_0002 [1.234]
07-07 r11_rstrength_n0.2_0000 [-0.191]
07-04 r11_rstrength_n002_n001 [-1.521]
07-03 r11_rstrength_n0.5_n0.2 [-0.293]
07-02 r11_rstrength_00.5_00.7 [0.682]
07-01 r11_rstrength_n0.5_n0.2 [-0.421]
06-30 r11_rstrength_0002_0005 [2.786]
06-27 r11_rstrength_n002_n001 [-1.496]
06-26 r11_rstrength_n0.5_n0.2 [-0.249]
06-25 r11_rstrength_00.2_00.5 [0.297]
06-24 r11_rstrength_n001_n0.5 [-0.646]
06-23 r11_rstrength_0001_0002 [1.815]
06-20 r11_rstrength_n0.2_0000 [-0.065]
06-19 r11_rstrength_0000_00.2 [0.044]
06-18 r11_rstrength_n001_n0.5 [-0.974]
06-17 r11_rstrength_0001_0002 [1.224]
06-16 r11_rstrength_00.2_00.5 [0.462]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.283]
07-11 r14_atratio_n001_n0.5 [-0.642]
07-10 r14_atratio_0000_00.5 [0.444]
07-09 r14_atratio_0001_0002 [1.266]
07-08 r14_atratio_00.5_0001 [0.948]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.124]
07-03 r14_atratio_0000_00.5 [0.124]
07-02 r14_atratio_0000_00.5 [0.372]
07-01 r14_atratio_n002_n001 [-1.907]
06-30 r14_atratio_00.5_0001 [0.736]
06-27 r14_atratio_0000_00.5 [0.369]
06-26 r14_atratio_0000_00.5 [0.247]
06-25 r14_atratio_00.5_0001 [0.621]
06-24 r14_atratio_00.5_0001 [0.541]
06-23 r14_atratio_0001_0002 [1.607]
06-20 r14_atratio_n002_n001 [-1.335]
06-19 r14_atratio_n0.5_0000 [-0.125]
06-18 r14_atratio_0000_00.5 [0.376]
06-17 r14_atratio_0001_0002 [1.529]
06-16 r14_atratio_0000_00.5 [0.128]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.139]
07-11 r15_vratio_n025_0000 [-10.772]
07-10 r15_vratio_0025_0050 [28.925]
07-09 r15_vratio_n025_0000 [-1.266]
07-08 r15_vratio_0075_0100 [90.516]
07-07 r15_vratio_n025_0000 [-18.176]
07-04 r15_vratio_n025_0000 [-13.486]
07-03 r15_vratio_n025_0000 [-19.906]
07-02 r15_vratio_n050_n025 [-30.787]
07-01 r15_vratio_0000_0025 [9.237]
06-30 r15_vratio_0000_0025 [7.269]
06-27 r15_vratio_0050_0075 [58.617]
06-26 r15_vratio_n025_0000 [-16.977]
06-25 r15_vratio_n025_0000 [-10.706]
06-24 r15_vratio_n025_0000 [-19.892]
06-23 r15_vratio_0000_0025 [5.313]
06-20 r15_vratio_0000_0025 [11.511]
06-19 r15_vratio_0000_0025 [7.02]
06-18 r15_vratio_n025_0000 [-13.649]
06-17 r15_vratio_n025_0000 [-20.787]
06-16 r15_vratio_n050_n025 [-35.761]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.186]
07-11 r16_ma5_dratio_000_005 [0.438]
07-10 r16_ma5_dratio_000_005 [1.491]
07-09 r16_ma5_dratio_000_005 [1.556]
07-08 r16_ma5_dratio_000_005 [0.732]
07-07 r16_ma5_dratio_000_005 [0.049]
07-04 r16_ma5_dratio_n05_000 [-0.263]
07-03 r16_ma5_dratio_n05_000 [-0.304]
07-02 r16_ma5_dratio_n05_000 [-0.492]
07-01 r16_ma5_dratio_n05_000 [-0.902]
06-30 r16_ma5_dratio_000_005 [1.033]
06-27 r16_ma5_dratio_000_005 [0.799]
06-26 r16_ma5_dratio_000_005 [1.104]
06-25 r16_ma5_dratio_000_005 [1.19]
06-24 r16_ma5_dratio_000_005 [0.826]
06-23 r16_ma5_dratio_000_005 [0.493]
06-20 r16_ma5_dratio_n05_000 [-0.697]
06-19 r16_ma5_dratio_000_005 [0.757]
06-18 r16_ma5_dratio_000_005 [0.671]
06-17 r16_ma5_dratio_n05_000 [-0.234]
06-16 r16_ma5_dratio_n05_000 [-2.331]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.788]
07-11 r17_ma10_dratio_000_005 [1.091]
07-10 r17_ma10_dratio_000_005 [1.865]
07-09 r17_ma10_dratio_000_005 [1.639]
07-08 r17_ma10_dratio_000_005 [0.571]
07-07 r17_ma10_dratio_n05_000 [-0.239]
07-04 r17_ma10_dratio_n05_000 [-0.144]
07-03 r17_ma10_dratio_000_005 [0.231]
07-02 r17_ma10_dratio_000_005 [0.24]
07-01 r17_ma10_dratio_n05_000 [-0.025]
06-30 r17_ma10_dratio_000_005 [2.029]
06-27 r17_ma10_dratio_000_005 [1.743]
06-26 r17_ma10_dratio_000_005 [1.766]
06-25 r17_ma10_dratio_000_005 [1.579]
06-24 r17_ma10_dratio_000_005 [0.818]
06-23 r17_ma10_dratio_000_005 [0.075]
06-20 r17_ma10_dratio_n05_000 [-1.671]
06-19 r17_ma10_dratio_n05_000 [-0.659]
06-18 r17_ma10_dratio_n05_000 [-0.855]
06-17 r17_ma10_dratio_n05_000 [-1.577]
06-16 r17_ma10_dratio_n05_000 [-3.555]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.659]
07-11 r18_ma25_dratio_000_005 [1.99]
07-10 r18_ma25_dratio_000_005 [2.705]
07-09 r18_ma25_dratio_000_005 [2.278]
07-08 r18_ma25_dratio_000_005 [0.99]
07-07 r18_ma25_dratio_n05_000 [-0.069]
07-04 r18_ma25_dratio_n05_000 [-0.219]
07-03 r18_ma25_dratio_n05_000 [-0.241]
07-02 r18_ma25_dratio_n05_000 [-0.518]
07-01 r18_ma25_dratio_n05_000 [-1.037]
06-30 r18_ma25_dratio_000_005 [0.78]
06-27 r18_ma25_dratio_000_005 [0.064]
06-26 r18_ma25_dratio_n05_000 [-0.219]
06-25 r18_ma25_dratio_n05_000 [-0.454]
06-24 r18_ma25_dratio_n05_000 [-0.951]
06-23 r18_ma25_dratio_n05_000 [-1.447]
06-20 r18_ma25_dratio_n05_000 [-3.001]
06-19 r18_ma25_dratio_n05_000 [-1.785]
06-18 r18_ma25_dratio_n05_000 [-1.699]
06-17 r18_ma25_dratio_n05_000 [-1.475]
06-16 r18_ma25_dratio_n05_000 [-2.347]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.876]
07-11 r19_ma50_dratio_000_005 [4.606]
07-10 r19_ma50_dratio_005_007 [5.719]
07-09 r19_ma50_dratio_005_007 [5.697]
07-08 r19_ma50_dratio_000_005 [4.815]
07-07 r19_ma50_dratio_000_005 [4.296]
07-04 r19_ma50_dratio_000_005 [4.73]
07-03 r19_ma50_dratio_005_007 [5.331]
07-02 r19_ma50_dratio_005_007 [5.685]
07-01 r19_ma50_dratio_005_007 [5.759]
06-30 r19_ma50_dratio_007_010 [8.266]
06-27 r19_ma50_dratio_007_010 [7.991]
06-26 r19_ma50_dratio_007_010 [8.032]
06-25 r19_ma50_dratio_007_010 [8.269]
06-24 r19_ma50_dratio_007_010 [8.118]
06-23 r19_ma50_dratio_007_010 [8.088]
06-20 r19_ma50_dratio_007_010 [7.096]
06-19 r19_ma50_dratio_007_010 [9.183]
06-18 r19_ma50_dratio_010_015 [10.154]
06-17 r19_ma50_dratio_010_015 [10.338]
06-16 r19_ma50_dratio_007_010 [9.106]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.766]
07-11 r20_ma75_dratio_010_015 [11.223]
07-10 r20_ma75_dratio_010_015 [12.099]
07-09 r20_ma75_dratio_010_015 [11.782]
07-08 r20_ma75_dratio_010_015 [10.535]
07-07 r20_ma75_dratio_007_010 [9.609]
07-04 r20_ma75_dratio_007_010 [9.705]
07-03 r20_ma75_dratio_007_010 [9.957]
07-02 r20_ma75_dratio_007_010 [9.963]
07-01 r20_ma75_dratio_007_010 [9.685]
06-30 r20_ma75_dratio_010_015 [11.965]
06-27 r20_ma75_dratio_010_015 [11.302]
06-26 r20_ma75_dratio_010_015 [11.036]
06-25 r20_ma75_dratio_010_015 [10.899]
06-24 r20_ma75_dratio_010_015 [10.339]
06-23 r20_ma75_dratio_007_010 [9.879]
06-20 r20_ma75_dratio_007_010 [8.256]
06-19 r20_ma75_dratio_007_010 [9.804]
06-18 r20_ma75_dratio_010_015 [10.053]
06-17 r20_ma75_dratio_007_010 [9.714]
06-16 r20_ma75_dratio_007_010 [8.124]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.005]
07-11 r21_mrstrength_n0.5_n0.2 [-0.449]
07-10 r21_mrstrength_00.7_0001 [0.883]
07-09 r21_mrstrength_00.7_0001 [0.932]
07-08 r21_mrstrength_00.5_00.7 [0.693]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.187]
07-03 r21_mrstrength_0000_00.2 [0.065]
07-02 r21_mrstrength_00.7_0001 [0.932]
07-01 r21_mrstrength_n001_n0.5 [-0.669]
06-30 r21_mrstrength_n0.2_0000 [-0.102]
06-27 r21_mrstrength_n002_n001 [-1.061]
06-26 r21_mrstrength_n002_n001 [-1.403]
06-25 r21_mrstrength_00.2_00.5 [0.23]
06-24 r21_mrstrength_n001_n0.5 [-0.597]
06-23 r21_mrstrength_0001_0002 [1.735]
06-20 r21_mrstrength_n002_n001 [-1.114]
06-19 r21_mrstrength_00.7_0001 [0.895]
06-18 r21_mrstrength_n001_n0.5 [-0.528]
06-17 r21_mrstrength_00.7_0001 [0.941]
06-16 r21_mrstrength_n002_n001 [-1.133]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.202]
07-11 r23_gratio_0000_00.5 [0.442]
07-10 r23_gratio_00.5_0001 [0.565]
07-09 r23_gratio_00.5_0001 [0.694]
07-08 r23_gratio_n0.5_0000 [-0.247]
07-07 r23_gratio_0000_00.5 [0.041]
07-04 r23_gratio_00.5_0001 [0.865]
07-03 r23_gratio_0000_00.5 [0.165]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.122]
06-30 r23_gratio_0001_0002 [1.39]
06-27 r23_gratio_n001_n0.5 [-0.616]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.166]
06-24 r23_gratio_00.5_0001 [0.666]
06-23 r23_gratio_n0.5_0000 [-0.296]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.625]
06-18 r23_gratio_n0.5_0000 [-0.042]
06-17 r23_gratio_0000_00.5 [0.212]
06-16 r23_gratio_0000_00.5 [0.17]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.632]
07-11 r24_volaratio_1.5_002 [1.661]
07-10 r24_volaratio_001_1.5 [1.418]
07-09 r24_volaratio_001_1.5 [1.307]
07-08 r24_volaratio_1.5_002 [1.698]
07-07 r24_volaratio_0.5_001 [0.537]
07-04 r24_volaratio_001_1.5 [1.321]
07-03 r24_volaratio_0.5_001 [0.743]
07-02 r24_volaratio_001_1.5 [1.371]
07-01 r24_volaratio_1.5_002 [1.945]
06-30 r24_volaratio_001_1.5 [1.262]
06-27 r24_volaratio_001_1.5 [1.404]
06-26 r24_volaratio_0.5_001 [0.869]
06-25 r24_volaratio_1.5_002 [1.75]
06-24 r24_volaratio_1.5_002 [1.767]
06-23 r24_volaratio_2.5_003 [2.548]
06-20 r24_volaratio_1.5_002 [1.818]
06-19 r24_volaratio_1.5_002 [1.715]
06-18 r24_volaratio_1.5_002 [1.635]
06-17 r24_volaratio_001_1.5 [1.314]
06-16 r24_volaratio_1.5_002 [1.532]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2146 etc relac 2491 2451 2470 2468 158300 -7 -0.283 -39.139 -0.278
2025-07-11 15:30 2146 etc relac 2509 2468 2502 2475 260100 -16 -0.642 -10.772 -0.193
2025-07-10 15:30 2146 etc relac 2503 2468 2494 2491 291500 11 0.444 28.925 -0.439
2025-07-09 15:30 2146 etc relac 2480 2448 2466 2480 226100 31 1.266 -1.266 0.334
2025-07-08 15:30 2146 etc relac 2455 2414 2420 2449 229000 23 0.948 90.516 0.255
2025-07-07 15:30 2146 etc relac 2434 2421 2427 2426 120200 0 0 -18.176 -0.561
2025-07-04 15:30 2146 etc relac 2454 2422 2450 2426 146900 -3 -0.124 -13.486 0.063
2025-07-03 15:30 2146 etc relac 2441 2423 2430 2429 169800 3 0.124 -19.906 0.059
2025-07-02 15:30 2146 etc relac 2440 2407 2417 2426 212000 9 0.372 -30.787 -0.56
2025-07-01 15:30 2146 etc relac 2464 2417 2461 2417 306300 -47 -1.907 9.237 -1.238
2025-06-30 15:30 2146 etc relac 2487 2456 2480 2464 280400 18 0.736 7.269 0.838
2025-06-27 15:30 2146 etc relac 2456 2422 2422 2446 261400 9 0.369 58.617 1.43
2025-06-26 15:30 2146 etc relac 2437 2416 2431 2437 164800 6 0.247 -16.977 1.65
2025-06-25 15:30 2146 etc relac 2442 2400 2412 2431 198500 15 0.621 -10.706 0.391
2025-06-24 15:30 2146 etc relac 2419 2377 2419 2416 222300 13 0.541 -19.892 1.138
2025-06-23 15:30 2146 etc relac 2415 2355 2358 2403 277500 38 1.607 5.313 -0.128
2025-06-20 15:30 2146 etc relac 2408 2365 2397 2365 263500 -32 -1.335 11.511 -0.221
2025-06-19 15:30 2146 etc relac 2432 2391 2415 2397 236300 -3 -0.125 7.02 -1.02
2025-06-18 15:30 2146 etc relac 2424 2385 2390 2400 220800 9 0.376 -13.649 0.904
2025-06-17 15:30 2146 etc relac 2391 2360 2360 2391 255700 36 1.529 -20.787 0.588
2025-06-16 15:30 2146 etc relac 2386 2350 2356 2355 322800 3 0.128 -35.761 1.261


relastats
r2_人材派遣rdate
0.081 2025-07-14
0.165 2025-07-11
-0.077 2025-07-10
0.233 2025-07-09
1.083 2025-07-08
0.572 2025-07-07
0.123 2025-07-04
-0.078 2025-07-03
-0.245 2025-07-02
-0.673 2025-07-01
0.292 2025-06-30
0.054 2025-06-27
0.065 2025-06-26
0.154 2025-06-25
0.765 2025-06-24
0.004 2025-06-23
-0.585 2025-06-20
0.132 2025-06-19
0.324 2025-06-18
0.436 2025-06-17
0.316 2025-06-16

相関係数2146 (4.8%:4.8%)
(3%:3%) 日経平均 0.741
(2.85%:2.85%) r2_人材派遣 0.897