Home
rdate:2025-07-14
[銘柄コード] 2003
[銘柄名] 日東富士製粉
[銘柄名en] Nitto Fuji Flour Milling Co.,Ltd.
[銘柄概要] 三菱商事系の製粉準大手。子会社通じ、ケンタッキーなど外食FCも注力。
[URL] https://www.nittofuji.co.jp/
[比較銘柄] 2001(ニップン) 2004(昭和産) 2009(鳥越粉)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 668億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_製粉 16:45 6 0.6 -4.06 0.703 0.34 0.105 -0.002
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.4]
07-11 r5_per_015_018 [15.3]
07-10 r5_per_015_018 [15.2]
07-09 r5_per_015_018 [15.3]
07-08 r5_per_015_018 [15]
07-07 r5_per_015_018 [15.1]
07-04 r5_per_015_018 [15.4]
07-03 r5_per_015_018 [15.5]
07-02 r5_per_015_018 [15.5]
07-01 r5_per_015_018 [15.7]
06-30 r5_per_015_018 [15.4]
06-27 r5_per_015_018 [15.5]
06-26 r5_per_015_018 [15.3]
06-25 r5_per_015_018 [15.3]
06-24 r5_per_015_018 [15.3]
06-23 r5_per_015_018 [15.4]
06-20 r5_per_015_018 [15.2]
06-19 r5_per_015_018 [15.3]
06-18 r5_per_015_018 [15.3]
06-17 r5_per_015_018 [15.3]
06-16 r5_per_015_018 [15.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.31]
07-11 r6_pbr_1.2_1.4 [1.31]
07-10 r6_pbr_1.2_1.4 [1.3]
07-09 r6_pbr_1.2_1.4 [1.3]
07-08 r6_pbr_1.2_1.4 [1.28]
07-07 r6_pbr_1.2_1.4 [1.28]
07-04 r6_pbr_1.2_1.4 [1.31]
07-03 r6_pbr_1.2_1.4 [1.32]
07-02 r6_pbr_1.2_1.4 [1.32]
07-01 r6_pbr_1.2_1.4 [1.33]
06-30 r6_pbr_1.2_1.4 [1.31]
06-27 r6_pbr_1.2_1.4 [1.32]
06-26 r6_pbr_1.2_1.4 [1.31]
06-25 r6_pbr_1.2_1.4 [1.3]
06-24 r6_pbr_1.2_1.4 [1.31]
06-23 r6_pbr_1.2_1.4 [1.31]
06-20 r6_pbr_1.2_1.4 [1.29]
06-19 r6_pbr_1.2_1.4 [1.3]
06-18 r6_pbr_1.2_1.4 [1.3]
06-17 r6_pbr_1.2_1.4 [1.3]
06-16 r6_pbr_1.2_1.4 [1.31]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_3.5_004 [3.93]
07-11 r7_yield_3.5_004 [3.95]
07-10 r7_yield_3.5_004 [3.98]
07-09 r7_yield_3.5_004 [3.97]
07-08 r7_yield_004_4.5 [4.04]
07-07 r7_yield_004_4.5 [4.02]
07-04 r7_yield_3.5_004 [3.94]
07-03 r7_yield_3.5_004 [3.91]
07-02 r7_yield_3.5_004 [3.92]
07-01 r7_yield_3.5_004 [3.87]
06-30 r7_yield_3.5_004 [3.93]
06-27 r7_yield_3.5_004 [3.91]
06-26 r7_yield_3.5_004 [3.95]
06-25 r7_yield_3.5_004 [3.97]
06-24 r7_yield_3.5_004 [3.95]
06-23 r7_yield_3.5_004 [3.94]
06-20 r7_yield_3.5_004 [3.99]
06-19 r7_yield_3.5_004 [3.97]
06-18 r7_yield_3.5_004 [3.97]
06-17 r7_yield_3.5_004 [3.96]
06-16 r7_yield_3.5_004 [3.94]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.19]
07-11 r8_mratio_0010_0020 [10.19]
07-10 r8_mratio_0010_0020 [10.19]
07-09 r8_mratio_0010_0020 [10.19]
07-08 r8_mratio_0003_0005 [3.95]
07-07 r8_mratio_0003_0005 [3.95]
07-04 r8_mratio_0003_0005 [3.95]
07-03 r8_mratio_0003_0005 [3.95]
07-02 r8_mratio_0003_0005 [3.95]
07-01 r8_mratio_0005_0010 [5.35]
06-30 r8_mratio_0005_0010 [5.35]
06-27 r8_mratio_0005_0010 [5.35]
06-26 r8_mratio_0005_0010 [5.35]
06-25 r8_mratio_0005_0010 [5.35]
06-24 r8_mratio_0005_0010 [6.43]
06-23 r8_mratio_0005_0010 [6.43]
06-20 r8_mratio_0005_0010 [6.43]
06-19 r8_mratio_0005_0010 [6.43]
06-18 r8_mratio_0005_0010 [6.43]
06-17 r8_mratio_0003_0005 [3.85]
06-16 r8_mratio_0003_0005 [3.85]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.261]
07-11 r11_rstrength_00.7_0001 [0.941]
07-10 r11_rstrength_0000_00.2 [0.031]
07-09 r11_rstrength_0002_0005 [2.044]
07-08 r11_rstrength_n0.2_0000 [-0.022]
07-07 r11_rstrength_n005_n002 [-2.101]
07-04 r11_rstrength_n0.5_n0.2 [-0.447]
07-03 r11_rstrength_00.7_0001 [0.982]
07-02 r11_rstrength_n002_n001 [-1.581]
07-01 r11_rstrength_0001_0002 [1.865]
06-30 r11_rstrength_n001_n0.5 [-0.641]
06-27 r11_rstrength_0001_0002 [1.385]
06-26 r11_rstrength_00.2_00.5 [0.349]
06-25 r11_rstrength_n0.5_n0.2 [-0.255]
06-24 r11_rstrength_n001_n0.5 [-0.559]
06-23 r11_rstrength_0001_0002 [1.252]
06-20 r11_rstrength_n0.5_n0.2 [-0.226]
06-19 r11_rstrength_0000_00.2 [0.08]
06-18 r11_rstrength_n001_n0.5 [-0.52]
06-17 r11_rstrength_n0.2_0000 [-0.166]
06-16 r11_rstrength_00.7_0001 [0.976]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.565]
07-11 r14_atratio_00.5_0001 [0.711]
07-10 r14_atratio_n0.5_0000 [-0.425]
07-09 r14_atratio_0001_0002 [1.876]
07-08 r14_atratio_n0.5_0000 [-0.431]
07-07 r14_atratio_n003_n002 [-2.11]
07-04 r14_atratio_n001_n0.5 [-0.837]
07-03 r14_atratio_0000_00.5 [0.42]
07-02 r14_atratio_n002_n001 [-1.245]
07-01 r14_atratio_0001_0002 [1.545]
06-30 r14_atratio_n001_n0.5 [-0.559]
06-27 r14_atratio_0001_0002 [1.13]
06-26 r14_atratio_0000_00.5 [0.426]
06-25 r14_atratio_n0.5_0000 [-0.424]
06-24 r14_atratio_n0.5_0000 [-0.422]
06-23 r14_atratio_0001_0002 [1.427]
06-20 r14_atratio_n001_n0.5 [-0.567]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.283]
06-17 r14_atratio_n0.5_0000 [-0.423]
06-16 r14_atratio_0001_0002 [1.284]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.333]
07-11 r15_vratio_n050_n025 [-45.455]
07-10 r15_vratio_n050_n025 [-42.857]
07-09 r15_vratio_0000_0025 [10]
07-08 r15_vratio_n075_n050 [-51.724]
07-07 r15_vratio_0100_0200 [173.585]
07-04 r15_vratio_0000_0025 [10.417]
07-03 r15_vratio_n075_n050 [-64.964]
07-02 r15_vratio_0000_0025 [0]
07-01 r15_vratio_0075_0100 [98.551]
06-30 r15_vratio_0000_0025 [11.29]
06-27 r15_vratio_0100_0200 [121.429]
06-26 r15_vratio_n050_n025 [-48.148]
06-25 r15_vratio_0100_0200 [170]
06-24 r15_vratio_n050_n025 [-44.444]
06-23 r15_vratio_0000_0025 [2.857]
06-20 r15_vratio_n050_n025 [-33.962]
06-19 r15_vratio_0000_0025 [10.417]
06-18 r15_vratio_0000_0025 [23.077]
06-17 r15_vratio_n025_0000 [-17.021]
06-16 r15_vratio_n025_0000 [-20.339]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.079]
07-11 r16_ma5_dratio_000_005 [0.97]
07-10 r16_ma5_dratio_000_005 [0.171]
07-09 r16_ma5_dratio_000_005 [0.199]
07-08 r16_ma5_dratio_n05_000 [-1.869]
07-07 r16_ma5_dratio_n05_000 [-2.275]
07-04 r16_ma5_dratio_n05_000 [-0.615]
07-03 r16_ma5_dratio_000_005 [0.084]
07-02 r16_ma5_dratio_n05_000 [-0.084]
07-01 r16_ma5_dratio_000_005 [1.431]
06-30 r16_ma5_dratio_000_005 [0.31]
06-27 r16_ma5_dratio_000_005 [0.902]
06-26 r16_ma5_dratio_000_005 [0.198]
06-25 r16_ma5_dratio_n05_000 [-0.142]
06-24 r16_ma5_dratio_000_005 [0.283]
06-23 r16_ma5_dratio_000_005 [0.737]
06-20 r16_ma5_dratio_n05_000 [-0.652]
06-19 r16_ma5_dratio_n05_000 [-0.085]
06-18 r16_ma5_dratio_n05_000 [-0.424]
06-17 r16_ma5_dratio_n05_000 [-0.646]
06-16 r16_ma5_dratio_n05_000 [-0.755]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.522]
07-11 r17_ma10_dratio_n05_000 [-0.042]
07-10 r17_ma10_dratio_n05_000 [-0.86]
07-09 r17_ma10_dratio_n05_000 [-0.507]
07-08 r17_ma10_dratio_n05_000 [-2.326]
07-07 r17_ma10_dratio_n05_000 [-2.11]
07-04 r17_ma10_dratio_n05_000 [-0.211]
07-03 r17_ma10_dratio_000_005 [0.773]
07-02 r17_ma10_dratio_000_005 [0.521]
07-01 r17_ma10_dratio_000_005 [1.917]
06-30 r17_ma10_dratio_000_005 [0.593]
06-27 r17_ma10_dratio_000_005 [1.187]
06-26 r17_ma10_dratio_000_005 [0.269]
06-25 r17_ma10_dratio_n05_000 [-0.283]
06-24 r17_ma10_dratio_n05_000 [-0.113]
06-23 r17_ma10_dratio_000_005 [0.056]
06-20 r17_ma10_dratio_n05_000 [-1.559]
06-19 r17_ma10_dratio_n05_000 [-1.44]
06-18 r17_ma10_dratio_n05_000 [-1.783]
06-17 r17_ma10_dratio_n05_000 [-1.765]
06-16 r17_ma10_dratio_n05_000 [-1.539]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.35]
07-11 r18_ma25_dratio_n05_000 [-0.293]
07-10 r18_ma25_dratio_n05_000 [-1.136]
07-09 r18_ma25_dratio_n05_000 [-0.865]
07-08 r18_ma25_dratio_n05_000 [-2.789]
07-07 r18_ma25_dratio_n05_000 [-2.521]
07-04 r18_ma25_dratio_n05_000 [-0.665]
07-03 r18_ma25_dratio_000_005 [0.006]
07-02 r18_ma25_dratio_n05_000 [-0.557]
07-01 r18_ma25_dratio_000_005 [0.489]
06-30 r18_ma25_dratio_n05_000 [-1.144]
06-27 r18_ma25_dratio_n05_000 [-0.853]
06-26 r18_ma25_dratio_n05_000 [-2.286]
06-25 r18_ma25_dratio_n05_000 [-2.935]
06-24 r18_ma25_dratio_n05_000 [-2.721]
06-23 r18_ma25_dratio_n05_000 [-2.458]
06-20 r18_ma25_dratio_n05_000 [-4.02]
06-19 r18_ma25_dratio_n05_000 [-3.704]
06-18 r18_ma25_dratio_n05_000 [-3.872]
06-17 r18_ma25_dratio_n05_000 [-3.689]
06-16 r18_ma25_dratio_n05_000 [-3.328]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.303]
07-11 r19_ma50_dratio_n05_000 [-1.746]
07-10 r19_ma50_dratio_n05_000 [-2.383]
07-09 r19_ma50_dratio_n05_000 [-1.909]
07-08 r19_ma50_dratio_n05_000 [-3.656]
07-07 r19_ma50_dratio_n05_000 [-3.212]
07-04 r19_ma50_dratio_n05_000 [-1.137]
07-03 r19_ma50_dratio_n05_000 [-0.267]
07-02 r19_ma50_dratio_n05_000 [-0.593]
07-01 r19_ma50_dratio_000_005 [0.741]
06-30 r19_ma50_dratio_n05_000 [-0.647]
06-27 r19_ma50_dratio_000_005 [0.017]
06-26 r19_ma50_dratio_n05_000 [-1.001]
06-25 r19_ma50_dratio_n05_000 [-1.335]
06-24 r19_ma50_dratio_n05_000 [-0.838]
06-23 r19_ma50_dratio_n05_000 [-0.317]
06-20 r19_ma50_dratio_n05_000 [-1.573]
06-19 r19_ma50_dratio_n05_000 [-0.944]
06-18 r19_ma50_dratio_n05_000 [-0.76]
06-17 r19_ma50_dratio_n05_000 [-0.313]
06-16 r19_ma50_dratio_000_005 [0.234]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.8]
07-11 r20_ma75_dratio_000_005 [0.268]
07-10 r20_ma75_dratio_n05_000 [-0.408]
07-09 r20_ma75_dratio_000_005 [0.045]
07-08 r20_ma75_dratio_n05_000 [-1.776]
07-07 r20_ma75_dratio_n05_000 [-1.355]
07-04 r20_ma75_dratio_000_005 [0.784]
07-03 r20_ma75_dratio_000_005 [1.687]
07-02 r20_ma75_dratio_000_005 [1.33]
07-01 r20_ma75_dratio_000_005 [2.662]
06-30 r20_ma75_dratio_000_005 [1.177]
06-27 r20_ma75_dratio_000_005 [1.809]
06-26 r20_ma75_dratio_000_005 [0.732]
06-25 r20_ma75_dratio_000_005 [0.364]
06-24 r20_ma75_dratio_000_005 [0.834]
06-23 r20_ma75_dratio_000_005 [1.296]
06-20 r20_ma75_dratio_n05_000 [-0.065]
06-19 r20_ma75_dratio_000_005 [0.553]
06-18 r20_ma75_dratio_000_005 [0.636]
06-17 r20_ma75_dratio_000_005 [0.994]
06-16 r20_ma75_dratio_000_005 [1.529]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.843]
07-11 r21_mrstrength_00.7_0001 [0.904]
07-10 r21_mrstrength_0000_00.2 [0.014]
07-09 r21_mrstrength_0001_0002 [1.542]
07-08 r21_mrstrength_n001_n0.5 [-0.686]
07-07 r21_mrstrength_n002_n001 [-1.549]
07-04 r21_mrstrength_n001_n0.5 [-0.9]
07-03 r21_mrstrength_00.2_00.5 [0.361]
07-02 r21_mrstrength_n001_n0.5 [-0.685]
07-01 r21_mrstrength_0002_0005 [2.783]
06-30 r21_mrstrength_n002_n001 [-1.397]
06-27 r21_mrstrength_n0.5_n0.2 [-0.3]
06-26 r21_mrstrength_n002_n001 [-1.224]
06-25 r21_mrstrength_n001_n0.5 [-0.815]
06-24 r21_mrstrength_n002_n001 [-1.56]
06-23 r21_mrstrength_0001_0002 [1.555]
06-20 r21_mrstrength_n0.5_n0.2 [-0.346]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.187]
06-17 r21_mrstrength_n002_n001 [-1.011]
06-16 r21_mrstrength_0000_00.2 [0.023]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.282]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.577]
07-08 r23_gratio_00.5_0001 [0.575]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.418]
07-03 r23_gratio_00.5_0001 [0.84]
07-02 r23_gratio_0000_00.5 [0.415]
07-01 r23_gratio_00.5_0001 [0.983]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.565]
06-26 r23_gratio_n0.5_0000 [-0.426]
06-25 r23_gratio_n0.5_0000 [-0.141]
06-24 r23_gratio_00.5_0001 [0.985]
06-23 r23_gratio_0000_00.5 [0.428]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.566]
06-17 r23_gratio_n001_n0.5 [-0.704]
06-16 r23_gratio_00.5_0001 [0.713]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.849]
07-11 r24_volaratio_001_1.5 [1.138]
07-10 r24_volaratio_001_1.5 [1.286]
07-09 r24_volaratio_002_2.5 [2.165]
07-08 r24_volaratio_001_1.5 [1.299]
07-07 r24_volaratio_003_004 [3.017]
07-04 r24_volaratio_1.5_002 [1.547]
07-03 r24_volaratio_1.5_002 [1.547]
07-02 r24_volaratio_1.5_002 [1.964]
07-01 r24_volaratio_002_2.5 [2.244]
06-30 r24_volaratio_001_1.5 [1.264]
06-27 r24_volaratio_1.5_002 [1.695]
06-26 r24_volaratio_001_1.5 [1.143]
06-25 r24_volaratio_002_2.5 [2.436]
06-24 r24_volaratio_001_1.5 [1.412]
06-23 r24_volaratio_1.5_002 [1.717]
06-20 r24_volaratio_0.5_001 [0.713]
06-19 r24_volaratio_001_1.5 [1.425]
06-18 r24_volaratio_001_1.5 [1.286]
06-17 r24_volaratio_001_1.5 [1.418]
06-16 r24_volaratio_001_1.5 [1.416]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2003 etc relac 7130 7070 7100 7120 2200 40 0.565 -8.333 -0.278
2025-07-11 15:30 2003 etc relac 7110 7030 7030 7080 2400 50 0.711 -45.455 -0.193
2025-07-10 15:30 2003 etc relac 7090 7000 7060 7030 4400 -30 -0.425 -42.857 -0.439
2025-07-09 15:30 2003 etc relac 7080 6930 6970 7060 7700 130 1.876 10 0.334
2025-07-08 15:30 2003 etc relac 7020 6930 7000 6930 7000 -30 -0.431 -51.724 0.255
2025-07-07 15:30 2003 etc relac 7170 6960 7110 6960 14500 -150 -2.11 173.585 -0.561
2025-07-04 15:30 2003 etc relac 7220 7110 7200 7110 5300 -60 -0.837 10.417 0.063
2025-07-03 15:30 2003 etc relac 7220 7110 7200 7170 4800 30 0.42 -64.964 0.059
2025-07-02 15:30 2003 etc relac 7270 7130 7260 7140 13700 -90 -1.245 0 -0.56
2025-07-01 15:30 2003 etc relac 7290 7130 7190 7230 13700 110 1.545 98.551 -1.238
2025-06-30 15:30 2003 etc relac 7210 7120 7160 7120 6900 -40 -0.559 11.29 0.838
2025-06-27 15:30 2003 etc relac 7200 7080 7120 7160 6200 80 1.13 121.429 1.43
2025-06-26 15:30 2003 etc relac 7080 7000 7020 7080 2800 30 0.426 -48.148 1.65
2025-06-25 15:30 2003 etc relac 7150 6980 7070 7050 5400 -30 -0.424 170 0.391
2025-06-24 15:30 2003 etc relac 7180 7080 7180 7080 2000 -30 -0.422 -44.444 1.138
2025-06-23 15:30 2003 etc relac 7110 6990 7040 7110 3600 100 1.427 2.857 -0.128
2025-06-20 15:30 2003 etc relac 7060 7010 7050 7010 3500 -40 -0.567 -33.962 -0.221
2025-06-19 15:30 2003 etc relac 7120 7020 7050 7050 5300 0 0 10.417 -1.02
2025-06-18 15:30 2003 etc relac 7090 7000 7030 7050 4800 -20 -0.283 23.077 0.904
2025-06-17 15:30 2003 etc relac 7150 7050 7050 7070 3900 -30 -0.423 -17.021 0.588
2025-06-16 15:30 2003 etc relac 7160 7060 7060 7100 4700 90 1.284 -20.339 1.261


relastats
r2_製粉rdate
0.6 2025-07-14
0.08 2025-07-11
-0.368 2025-07-10
0.214 2025-07-09
-0.536 2025-07-08
-0.389 2025-07-07
-0.455 2025-07-04
-0.242 2025-07-03
-0.106 2025-07-02
0.088 2025-07-01
0.011 2025-06-30
0.203 2025-06-27
0.141 2025-06-26
-0.105 2025-06-25
0.079 2025-06-24
0.089 2025-06-23
-0.477 2025-06-20
0.04 2025-06-19
0.3 2025-06-18
-0.286 2025-06-17
0.376 2025-06-16

相関係数2003 (0.28%:0.28%)
(3%:3%) 日経平均 0.29
(-1.12%:-1.12%) r2_製粉 0.529