Home
rdate:2025-07-14
[銘柄コード] 1975
[銘柄名] 朝日工業社
[銘柄名en] ASAHI KOGYOSHA CO.,LTD.
[銘柄概要] 空調・衛生工事の大手。ハイテク環境制御装置に優れる。民間受注が中心。
[URL] https://www.asahikogyosha.co.jp/
[比較銘柄] 1965(テクノ菱和) 1930(北陸電工) 1964(中外炉)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 682億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.1]
07-11 r5_per_010_012 [10]
07-10 r5_per_010_012 [10.1]
07-09 r5_per_010_012 [10.3]
07-08 r5_per_010_012 [10.2]
07-07 r5_per_010_012 [10.1]
07-04 r5_per_010_012 [10.2]
07-03 r5_per_010_012 [10.3]
07-02 r5_per_010_012 [10.2]
07-01 r5_per_010_012 [10]
06-30 r5_per_010_012 [10]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_008_010 [9.8]
06-25 r5_per_008_010 [9.5]
06-24 r5_per_008_010 [9.6]
06-23 r5_per_008_010 [9.5]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.6]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_008_010 [9.8]
06-16 r5_per_008_010 [9.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.54]
07-11 r6_pbr_1.4_1.6 [1.53]
07-10 r6_pbr_1.4_1.6 [1.54]
07-09 r6_pbr_1.4_1.6 [1.56]
07-08 r6_pbr_1.4_1.6 [1.55]
07-07 r6_pbr_1.4_1.6 [1.54]
07-04 r6_pbr_1.4_1.6 [1.55]
07-03 r6_pbr_1.4_1.6 [1.57]
07-02 r6_pbr_1.4_1.6 [1.56]
07-01 r6_pbr_1.4_1.6 [1.52]
06-30 r6_pbr_1.4_1.6 [1.52]
06-27 r6_pbr_1.4_1.6 [1.51]
06-26 r6_pbr_1.4_1.6 [1.5]
06-25 r6_pbr_1.4_1.6 [1.45]
06-24 r6_pbr_1.4_1.6 [1.45]
06-23 r6_pbr_1.4_1.6 [1.45]
06-20 r6_pbr_1.4_1.6 [1.45]
06-19 r6_pbr_1.4_1.6 [1.46]
06-18 r6_pbr_1.4_1.6 [1.46]
06-17 r6_pbr_1.4_1.6 [1.49]
06-16 r6_pbr_1.4_1.6 [1.47]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_3.5_004 [3.99]
07-11 r7_yield_004_4.5 [4.02]
07-10 r7_yield_3.5_004 [3.97]
07-09 r7_yield_3.5_004 [3.92]
07-08 r7_yield_3.5_004 [3.96]
07-07 r7_yield_3.5_004 [3.98]
07-04 r7_yield_3.5_004 [3.94]
07-03 r7_yield_3.5_004 [3.91]
07-02 r7_yield_3.5_004 [3.93]
07-01 r7_yield_004_4.5 [4.03]
06-30 r7_yield_004_4.5 [4.02]
06-27 r7_yield_004_4.5 [4.06]
06-26 r7_yield_004_4.5 [4.1]
06-25 r7_yield_004_4.5 [4.23]
06-24 r7_yield_004_4.5 [4.21]
06-23 r7_yield_004_4.5 [4.23]
06-20 r7_yield_004_4.5 [4.24]
06-19 r7_yield_004_4.5 [4.2]
06-18 r7_yield_004_4.5 [4.19]
06-17 r7_yield_004_4.5 [4.12]
06-16 r7_yield_004_4.5 [4.16]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.4]
07-11 r8_mratio_0005_0010 [9.4]
07-10 r8_mratio_0005_0010 [9.4]
07-09 r8_mratio_0005_0010 [9.4]
07-08 r8_mratio_0010_0020 [13.06]
07-07 r8_mratio_0010_0020 [13.06]
07-04 r8_mratio_0010_0020 [13.06]
07-03 r8_mratio_0010_0020 [13.06]
07-02 r8_mratio_0010_0020 [13.06]
07-01 r8_mratio_0010_0020 [12.65]
06-30 r8_mratio_0010_0020 [12.65]
06-27 r8_mratio_0010_0020 [12.65]
06-26 r8_mratio_0010_0020 [12.65]
06-25 r8_mratio_0010_0020 [12.65]
06-24 r8_mratio_0010_0020 [10.11]
06-23 r8_mratio_0010_0020 [10.11]
06-20 r8_mratio_0010_0020 [10.11]
06-19 r8_mratio_0010_0020 [10.11]
06-18 r8_mratio_0010_0020 [10.11]
06-17 r8_mratio_0005_0010 [5.86]
06-16 r8_mratio_0005_0010 [5.86]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.092]
07-11 r11_rstrength_n001_n0.5 [-0.562]
07-10 r11_rstrength_n005_n002 [-2.242]
07-09 r11_rstrength_00.2_00.5 [0.346]
07-08 r11_rstrength_00.2_00.5 [0.202]
07-07 r11_rstrength_0000_00.2 [0.05]
07-04 r11_rstrength_n0.2_0000 [-0.142]
07-03 r11_rstrength_0001_0002 [1.99]
07-02 r11_rstrength_0001_0002 [1.983]
07-01 r11_rstrength_n002_n001 [-1.014]
06-30 r11_rstrength_0001_0002 [1.661]
06-27 r11_rstrength_00.2_00.5 [0.297]
06-26 r11_rstrength_0001_0002 [1.408]
06-25 r11_rstrength_n002_n001 [-1.323]
06-24 r11_rstrength_0001_0002 [1.196]
06-23 r11_rstrength_n002_n001 [-1.017]
06-20 r11_rstrength_0001_0002 [1.064]
06-19 r11_rstrength_n0.2_0000 [-0.165]
06-18 r11_rstrength_n0.5_n0.2 [-0.37]
06-17 r11_rstrength_n001_n0.5 [-0.931]
06-16 r11_rstrength_n002_n001 [-1.748]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.683]
07-11 r14_atratio_n002_n001 [-1.19]
07-10 r14_atratio_n002_n001 [-1.254]
07-09 r14_atratio_0001_0002 [1.149]
07-08 r14_atratio_0000_00.5 [0.438]
07-07 r14_atratio_n001_n0.5 [-0.985]
07-04 r14_atratio_n001_n0.5 [-0.743]
07-03 r14_atratio_0000_00.5 [0.353]
07-02 r14_atratio_0002_0003 [2.702]
07-01 r14_atratio_n0.5_0000 [-0.241]
06-30 r14_atratio_00.5_0001 [0.934]
06-27 r14_atratio_00.5_0001 [0.943]
06-26 r14_atratio_0003_0005 [3.259]
06-25 r14_atratio_n0.5_0000 [-0.463]
06-24 r14_atratio_00.5_0001 [0.508]
06-23 r14_atratio_0000_00.5 [0.085]
06-20 r14_atratio_n001_n0.5 [-0.84]
06-19 r14_atratio_n0.5_0000 [-0.251]
06-18 r14_atratio_n002_n001 [-1.608]
06-17 r14_atratio_00.5_0001 [0.958]
06-16 r14_atratio_n0.5_0000 [-0.166]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2.144]
07-11 r15_vratio_n025_0000 [-16.45]
07-10 r15_vratio_0025_0050 [34.945]
07-09 r15_vratio_n025_0000 [-19.039]
07-08 r15_vratio_n050_n025 [-31.463]
07-07 r15_vratio_0000_0025 [9.043]
07-04 r15_vratio_n050_n025 [-45.977]
07-03 r15_vratio_0000_0025 [10.476]
07-02 r15_vratio_0025_0050 [44.33]
07-01 r15_vratio_n025_0000 [-8.777]
06-30 r15_vratio_0025_0050 [26.755]
06-27 r15_vratio_n025_0000 [-7.02]
06-26 r15_vratio_0025_0050 [41.71]
06-25 r15_vratio_0000_0025 [8.318]
06-24 r15_vratio_0000_0025 [4.96]
06-23 r15_vratio_n025_0000 [-24.888]
06-20 r15_vratio_0025_0050 [28.053]
06-19 r15_vratio_n050_n025 [-40.387]
06-18 r15_vratio_n025_0000 [-2.658]
06-17 r15_vratio_0000_0025 [20.24]
06-16 r15_vratio_n025_0000 [-15.428]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.453]
07-11 r16_ma5_dratio_n05_000 [-1.167]
07-10 r16_ma5_dratio_n05_000 [-0.348]
07-09 r16_ma5_dratio_000_005 [0.631]
07-08 r16_ma5_dratio_n05_000 [-0.473]
07-07 r16_ma5_dratio_n05_000 [-0.57]
07-04 r16_ma5_dratio_000_005 [0.627]
07-03 r16_ma5_dratio_000_005 [1.979]
07-02 r16_ma5_dratio_000_005 [2.569]
07-01 r16_ma5_dratio_000_005 [1.373]
06-30 r16_ma5_dratio_000_005 [2.507]
06-27 r16_ma5_dratio_000_005 [2.608]
06-26 r16_ma5_dratio_000_005 [2.53]
06-25 r16_ma5_dratio_n05_000 [-0.203]
06-24 r16_ma5_dratio_000_005 [0.067]
06-23 r16_ma5_dratio_n05_000 [-0.865]
06-20 r16_ma5_dratio_n05_000 [-1.28]
06-19 r16_ma5_dratio_n05_000 [-0.825]
06-18 r16_ma5_dratio_n05_000 [-0.839]
06-17 r16_ma5_dratio_000_005 [0.414]
06-16 r16_ma5_dratio_n05_000 [-0.973]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.611]
07-11 r17_ma10_dratio_n05_000 [-1.202]
07-10 r17_ma10_dratio_000_005 [0.095]
07-09 r17_ma10_dratio_000_005 [1.69]
07-08 r17_ma10_dratio_000_005 [1.297]
07-07 r17_ma10_dratio_000_005 [1.462]
07-04 r17_ma10_dratio_000_005 [3.097]
07-03 r17_ma10_dratio_000_005 [4.621]
07-02 r17_ma10_dratio_005_007 [5.009]
07-01 r17_ma10_dratio_000_005 [2.93]
06-30 r17_ma10_dratio_000_005 [3.415]
06-27 r17_ma10_dratio_000_005 [2.818]
06-26 r17_ma10_dratio_000_005 [2.101]
06-25 r17_ma10_dratio_n05_000 [-1.005]
06-24 r17_ma10_dratio_n05_000 [-0.823]
06-23 r17_ma10_dratio_n05_000 [-1.751]
06-20 r17_ma10_dratio_n05_000 [-2.229]
06-19 r17_ma10_dratio_n05_000 [-1.466]
06-18 r17_ma10_dratio_n05_000 [-0.979]
06-17 r17_ma10_dratio_000_005 [1.13]
06-16 r17_ma10_dratio_000_005 [1.111]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.092]
07-11 r18_ma25_dratio_000_005 [1.479]
07-10 r18_ma25_dratio_000_005 [2.892]
07-09 r18_ma25_dratio_000_005 [4.537]
07-08 r18_ma25_dratio_000_005 [3.831]
07-07 r18_ma25_dratio_000_005 [3.927]
07-04 r18_ma25_dratio_005_007 [5.445]
07-03 r18_ma25_dratio_005_007 [6.831]
07-02 r18_ma25_dratio_007_010 [7.174]
07-01 r18_ma25_dratio_005_007 [5.047]
06-30 r18_ma25_dratio_005_007 [5.859]
06-27 r18_ma25_dratio_005_007 [5.42]
06-26 r18_ma25_dratio_000_005 [4.955]
06-25 r18_ma25_dratio_000_005 [2.16]
06-24 r18_ma25_dratio_000_005 [3.019]
06-23 r18_ma25_dratio_000_005 [2.957]
06-20 r18_ma25_dratio_000_005 [3.161]
06-19 r18_ma25_dratio_000_005 [4.205]
06-18 r18_ma25_dratio_005_007 [5.047]
06-17 r18_ma25_dratio_007_010 [7.333]
06-16 r18_ma25_dratio_005_007 [6.97]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.129]
07-11 r19_ma50_dratio_007_010 [7.771]
07-10 r19_ma50_dratio_007_010 [9.402]
07-09 r19_ma50_dratio_010_015 [11.198]
07-08 r19_ma50_dratio_010_015 [10.485]
07-07 r19_ma50_dratio_010_015 [10.555]
07-04 r19_ma50_dratio_010_015 [12.184]
07-03 r19_ma50_dratio_010_015 [13.63]
07-02 r19_ma50_dratio_010_015 [13.866]
07-01 r19_ma50_dratio_010_015 [11.465]
06-30 r19_ma50_dratio_010_015 [12.308]
06-27 r19_ma50_dratio_010_015 [11.847]
06-26 r19_ma50_dratio_010_015 [11.344]
06-25 r19_ma50_dratio_007_010 [8.327]
06-24 r19_ma50_dratio_007_010 [9.253]
06-23 r19_ma50_dratio_007_010 [9.162]
06-20 r19_ma50_dratio_007_010 [9.616]
06-19 r19_ma50_dratio_010_015 [11.088]
06-18 r19_ma50_dratio_010_015 [12.096]
06-17 r19_ma50_dratio_010_015 [14.575]
06-16 r19_ma50_dratio_010_015 [14.082]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.379]
07-11 r20_ma75_dratio_010_015 [13.891]
07-10 r20_ma75_dratio_015_020 [15.551]
07-09 r20_ma75_dratio_015_020 [17.332]
07-08 r20_ma75_dratio_015_020 [16.308]
07-07 r20_ma75_dratio_015_020 [16.107]
07-04 r20_ma75_dratio_015_020 [17.574]
07-03 r20_ma75_dratio_015_020 [18.764]
07-02 r20_ma75_dratio_015_020 [18.704]
07-01 r20_ma75_dratio_015_020 [15.922]
06-30 r20_ma75_dratio_015_020 [16.506]
06-27 r20_ma75_dratio_015_020 [15.736]
06-26 r20_ma75_dratio_010_015 [14.943]
06-25 r20_ma75_dratio_010_015 [11.613]
06-24 r20_ma75_dratio_010_015 [12.37]
06-23 r20_ma75_dratio_010_015 [12.049]
06-20 r20_ma75_dratio_010_015 [12.187]
06-19 r20_ma75_dratio_010_015 [13.386]
06-18 r20_ma75_dratio_010_015 [13.985]
06-17 r20_ma75_dratio_015_020 [16.176]
06-16 r20_ma75_dratio_015_020 [15.439]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.961]
07-11 r21_mrstrength_n001_n0.5 [-0.997]
07-10 r21_mrstrength_n001_n0.5 [-0.815]
07-09 r21_mrstrength_00.7_0001 [0.815]
07-08 r21_mrstrength_0000_00.2 [0.183]
07-07 r21_mrstrength_n0.5_n0.2 [-0.424]
07-04 r21_mrstrength_n001_n0.5 [-0.806]
07-03 r21_mrstrength_00.2_00.5 [0.294]
07-02 r21_mrstrength_0002_0005 [3.262]
07-01 r21_mrstrength_00.7_0001 [0.997]
06-30 r21_mrstrength_0000_00.2 [0.096]
06-27 r21_mrstrength_n0.5_n0.2 [-0.487]
06-26 r21_mrstrength_0001_0002 [1.609]
06-25 r21_mrstrength_n001_n0.5 [-0.854]
06-24 r21_mrstrength_n001_n0.5 [-0.63]
06-23 r21_mrstrength_00.2_00.5 [0.213]
06-20 r21_mrstrength_n001_n0.5 [-0.619]
06-19 r21_mrstrength_00.7_0001 [0.769]
06-18 r21_mrstrength_n005_n002 [-2.512]
06-17 r21_mrstrength_00.2_00.5 [0.37]
06-16 r21_mrstrength_n002_n001 [-1.427]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.241]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.94]
07-09 r23_gratio_n0.5_0000 [-0.357]
07-08 r23_gratio_n0.5_0000 [-0.398]
07-07 r23_gratio_00.5_0001 [0.709]
07-04 r23_gratio_0000_00.5 [0.274]
07-03 r23_gratio_00.5_0001 [0.707]
07-02 r23_gratio_n0.5_0000 [-0.202]
07-01 r23_gratio_n001_n0.5 [-0.805]
06-30 r23_gratio_0001_0002 [1.462]
06-27 r23_gratio_n0.5_0000 [-0.41]
06-26 r23_gratio_00.5_0001 [0.677]
06-25 r23_gratio_n0.5_0000 [-0.126]
06-24 r23_gratio_0001_0002 [1.312]
06-23 r23_gratio_n0.5_0000 [-0.085]
06-20 r23_gratio_n0.5_0000 [-0.42]
06-19 r23_gratio_n0.5_0000 [-0.251]
06-18 r23_gratio_n0.5_0000 [-0.124]
06-17 r23_gratio_00.5_0001 [0.749]
06-16 r23_gratio_0000_00.5 [0.499]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.428]
07-11 r24_volaratio_2.5_003 [2.892]
07-10 r24_volaratio_2.5_003 [2.857]
07-09 r24_volaratio_1.5_002 [1.752]
07-08 r24_volaratio_001_1.5 [1.448]
07-07 r24_volaratio_003_004 [3.681]
07-04 r24_volaratio_1.5_002 [1.704]
07-03 r24_volaratio_003_004 [3.564]
07-02 r24_volaratio_003_004 [3.728]
07-01 r24_volaratio_2.5_003 [2.847]
06-30 r24_volaratio_2.5_003 [2.672]
06-27 r24_volaratio_1.5_002 [1.988]
06-26 r24_volaratio_003_004 [3.041]
06-25 r24_volaratio_002_2.5 [2.28]
06-24 r24_volaratio_1.5_002 [1.604]
06-23 r24_volaratio_1.5_002 [1.706]
06-20 r24_volaratio_001_1.5 [1.271]
06-19 r24_volaratio_001_1.5 [1.447]
06-18 r24_volaratio_2.5_003 [2.581]
06-17 r24_volaratio_1.5_002 [1.961]
06-16 r24_volaratio_1.5_002 [1.89]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1975 etc relac 2531 2471 2484 2507 52400 17 0.683 2.144 -0.278
2025-07-11 15:30 1975 etc relac 2562 2490 2520 2490 51300 -30 -1.19 -16.45 -0.193
2025-07-10 15:30 1975 etc relac 2592 2520 2576 2520 61400 -32 -1.254 34.945 -0.439
2025-07-09 15:30 1975 etc relac 2555 2511 2514 2552 45500 29 1.149 -19.039 0.334
2025-07-08 15:30 1975 etc relac 2523 2487 2502 2523 56200 11 0.438 -31.463 0.255
2025-07-07 15:30 1975 etc relac 2563 2472 2555 2512 82000 -25 -0.985 9.043 -0.561
2025-07-04 15:30 1975 etc relac 2566 2523 2563 2537 75200 -19 -0.743 -45.977 0.063
2025-07-03 15:30 1975 etc relac 2615 2525 2565 2556 139200 9 0.353 10.476 0.059
2025-07-02 15:30 1975 etc relac 2560 2468 2475 2547 126000 67 2.702 44.33 -0.56
2025-07-01 15:30 1975 etc relac 2529 2459 2466 2480 87300 -6 -0.241 -8.777 -1.238
2025-06-30 15:30 1975 etc relac 2536 2470 2499 2486 95700 23 0.934 26.755 0.838
2025-06-27 15:30 1975 etc relac 2463 2415 2430 2463 75500 23 0.943 -7.02 1.43
2025-06-26 15:30 1975 etc relac 2440 2368 2379 2440 81200 77 3.259 41.71 1.65
2025-06-25 15:30 1975 etc relac 2378 2325 2371 2363 57300 -11 -0.463 8.318 0.391
2025-06-24 15:30 1975 etc relac 2407 2369 2393 2374 52900 12 0.508 4.96 1.138
2025-06-23 15:30 1975 etc relac 2384 2344 2358 2362 50400 2 0.085 -24.888 -0.128
2025-06-20 15:30 1975 etc relac 2390 2360 2370 2360 67100 -20 -0.84 28.053 -0.221
2025-06-19 15:30 1975 etc relac 2384 2350 2380 2380 52400 -6 -0.251 -40.387 -1.02
2025-06-18 15:30 1975 etc relac 2424 2363 2422 2386 87900 -39 -1.608 -2.658 0.904
2025-06-17 15:30 1975 etc relac 2444 2397 2420 2425 90300 23 0.958 20.24 0.588
2025-06-16 15:30 1975 etc relac 2426 2381 2418 2402 75100 -4 -0.166 -15.428 1.261


relastats
r2_設備工事rdate
0.588 2025-07-14
0.2 2025-07-11
0.038 2025-07-10
0.82 2025-07-09
0.312 2025-07-08
0.177 2025-07-07
0.297 2025-07-04
-0.761 2025-07-03
0.221 2025-07-02
-0.074 2025-07-01
0.767 2025-06-30
0.474 2025-06-27
0.463 2025-06-26
0.117 2025-06-25
0.271 2025-06-24
-0.063 2025-06-23
0.046 2025-06-20
0.367 2025-06-19
-0.058 2025-06-18
0.507 2025-06-17
0.684 2025-06-16

相関係数1975 (4.37%:4.38%)
(3%:3%) 日経平均 0.795
(4.8%:4.8%) r2_設備工事 0.808